Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (202)
Frankfurt (202)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (202)
- {{item.name}}
- Todos os setores
- Saúde (202)
Dispositivos Médicos (202)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C-Rad AB (publ) 24C.F | $2.59 2.83 USD |
+10.68
|
$90.26M 98.67M USD | $178 194.58 USD | $2.32 2.54 USD | $2.59 2.83 USD | $90.26M 98.67M USD | 17.26 | $0.15 0.16 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $2.98 3.26 USD |
+3.47
|
$80.49M 87.99M USD | $590 644.95 USD | $2.98 3.26 USD | $2.98 3.26 USD | $80.49M 87.99M USD | 8.76 | $0.34 0.37 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.68 0.74 USD |
+8.44
|
$73.68M 80.54M USD | $5.5K 6.01K USD | $0.68 0.74 USD | $0.68 0.74 USD | $73.68M 80.54M USD | 0 | -$0.01 -0.01 USD | |
| InspireMD, Inc. II2.F | $2.3 2.51 USD |
-0.86
|
$70.63M 77.21M USD | $1.04K 1.13K USD | $2.3 2.51 USD | $2.3 2.51 USD | $70.63M 77.21M USD | 0 | -$0.69 -0.7 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.04 4.42 USD |
+1.51
|
$70M 76.52M USD | $1.12K 1.23K USD | $4.04 4.42 USD | $4.04 4.42 USD | $70M 76.52M USD | 10.91 | $0.37 0.4 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.85 4.21 USD |
+6.35
|
$61.29M 67M USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $61.29M 67M USD | 16.04 | $0.24 0.26 USD | |
| SomnoMed Limited RJV.F | $0.25 0.27 USD |
-0.81
|
$55.67M 60.86M USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $55.67M 60.86M USD | 0 | -$0.03 -0.03 USD | |
| Bioretec Oy 0TN.F | $2.13 2.33 USD |
+7.04
|
$53.9M 58.92M USD | $3.24K 3.54K USD | $1.98 2.16 USD | $2.13 2.33 USD | $53.9M 58.92M USD | 0 | -$0.2 -0.2 USD | |
| Nexstim Plc 5NX.F | $7.12 7.78 USD |
+2.89
|
$53.64M 58.64M USD | $532 581.55 USD | $7.12 7.78 USD | $7.12 7.78 USD | $53.64M 58.64M USD | 0 | -$0.13 -0.1 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.34 0.37 USD |
+4.27
|
$52.69M 57.6M USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $52.69M 57.6M USD | 0 | -$0.11 -0.1 USD | |
| Affluent Medical SA 0JZ.F | $1.31 1.43 USD |
+2.34
|
$51.72M 56.54M USD | $653 713.82 USD | $1.23 1.34 USD | $1.31 1.43 USD | $51.72M 56.54M USD | 0 | -$0.54 -0.5 USD | |
| Carmat SA CXT.F | $0.88 0.97 USD |
+6
|
$51.47M 56.27M USD | $3.29K 3.59K USD | $0.88 0.97 USD | $0.88 0.97 USD | $51.47M 56.27M USD | 0 | -$1.68 -1.8 USD | |
| Senzime AB (publ) 6YC.F | $0.33 0.36 USD |
+3.58
|
$48.38M 52.89M USD | $0 0 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $48.38M 52.89M USD | 0 | -$0.09 -0.09 USD | |
| Median Technologies SA 4ZG.F | $2.54 2.77 USD |
-3.43
|
$48.02M 52.49M USD | $1.2K 1.31K USD | $2.54 2.77 USD | $2.54 2.77 USD | $48.02M 52.49M USD | 0 | -$1.29 -1.4 USD | |
| Modulight Oyj 78W.F | $1.06 1.16 USD |
-6.02
|
$46.64M 50.98M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $46.64M 50.98M USD | 0 | -$0.15 -0.1 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.4 0.43 USD |
+1.02
|
$45.6M 49.84M USD | $10K 10.93K USD | $0.4 0.43 USD | $0.4 0.43 USD | $45.6M 49.84M USD | 0 | -$0.02 -0.02 USD | |
| Sequana Medical NV 2SE.F | $0.8299 0.91 USD |
-3.25
|
$43.72M 47.79M USD | $150 163.97 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $43.72M 47.79M USD | 0 | -$0.91 -0.9 USD | |
| Mentice AB (publ) MN2.F | $1.66 1.81 USD |
+1.22
|
$42.37M 46.32M USD | $200 218.63 USD | $1.66 1.81 USD | $1.66 1.81 USD | $42.37M 46.32M USD | 0 | -$0.08 -0.08 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.F | $2 2.19 USD |
+6.38
|
$37.89M 41.42M USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $37.89M 41.42M USD | 0 | -$1.16 -1.2 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-4.36
|
$36.02M 39.37M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.02M 39.37M USD | 0 | -$0.02 -0.02 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
+11.11
|
$33.02M 36.1M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.02M 36.1M USD | 0 | -$0.01 -0.01 USD | |
| Apyx Medical Corporation BOV.F | $0.76 0.83 USD |
+6.29
|
$32.93M 36M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $32.93M 36M USD | 0 | -$0.6 -0.6 USD | |
| Novacyt S.A. NYZ.F | $0.45 0.49 USD |
-5.89
|
$32.23M 35.24M USD | $500 546.57 USD | $0.45 0.49 USD | $0.4899 0.53 USD | $32.23M 35.24M USD | 0 | -$0.61 -0.6 USD | |
| Genomtec S.A. 4VI.F | $1.57 1.71 USD |
+1.69
|
$26.67M 29.15M USD | $100 109.31 USD | $1.57 1.71 USD | $1.65 1.8 USD | $26.67M 29.15M USD | 0 | -$0.21 -0.2 USD | |
| Ortoma AB (publ) 82Y.F | $0.7099 0.77 USD |
+7.95
|
$26.18M 28.62M USD | $506 553.13 USD | $0.65 0.71 USD | $0.7199 0.79 USD | $26.18M 28.62M USD | 0 | -$0.01 -0.01 USD | |
| Biosynex SA 0DL.F | $1.38 1.51 USD |
-2.12
|
$25.62M 28M USD | $300 327.94 USD | $1.38 1.51 USD | $1.38 1.51 USD | $25.62M 28M USD | 0 | -$2.86 -3.1 USD | |
| Integrum AB (publ) 6Y1.F | $1.17 1.28 USD |
-3.14
|
$25.19M 27.53M USD | $50 54.66 USD | $1.17 1.28 USD | $1.17 1.28 USD | $25.19M 27.53M USD | 0 | -$0.09 -0.09 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2 0.21 USD |
-4.39
|
$22.82M 24.94M USD | $2.32K 2.54K USD | $0.2 0.21 USD | $0.22 0.24 USD | $22.82M 24.94M USD | 0 | -$0.17 -0.1 USD | |
| Beyond Air, Inc. 48L.F | $0.2099 0.23 USD |
+11.11
|
$21.49M 23.49M USD | $850 929.16 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.49M 23.49M USD | 0 | -$0.91 -0.9 USD | |
| aap Implantate AG AAQ1.F | $1.52 1.66 USD |
-9.52
|
$21.11M 23.08M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $21.11M 23.08M USD | 0 | -$0.49 -0.5 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0002999 0.00032 USD |
+200
|
$20.14M 22.01M USD | $5K 5.47K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $20.14M 22.01M USD | 0 | -$0.01 -0.01 USD | |
| Ikonisys S.A. 9W8.F | $1.37 1.5 USD |
0
|
$19.37M 21.17M USD | $5K 5.47K USD | $1.37 1.5 USD | $1.37 1.5 USD | $19.37M 21.17M USD | 0 | -$0.26 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.8599 0.94 USD |
+1.18
|
$18.24M 19.94M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $18.24M 19.94M USD | 0 | -$0.89 -0.9 USD | |
| Geratherm Medical AG GME.F | $3.22 3.52 USD |
-1.23
|
$17.91M 19.58M USD | $271 296.24 USD | $3.22 3.52 USD | $3.22 3.52 USD | $17.91M 19.58M USD | 0 | -$0.18 -0.1 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
+0.52
|
$17.58M 19.22M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $17.58M 19.22M USD | 0 | -$0.17 -0.1 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
+13.57
|
$16.24M 17.75M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.24M 17.75M USD | 0 | -$0.02 -0.02 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.01 USD |
-34.05
|
$14.13M 15.45M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.13M 15.45M USD | 0 | -$0.01 -0.01 USD | |
| SpectraCure AB (publ) 2OK.F | $0.11 0.12 USD |
-10.49
|
$13.74M 15.02M USD | $30 32.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.74M 15.02M USD | 0 | -$0.02 -0.02 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
-90.91
|
$13.36M 14.6M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.36M 14.6M USD | 0 | -$0.02 -0.02 USD | |
| Implanet S.A. IM11.F | $0.08999 0.09 USD |
+2.88
|
$12.75M 13.94M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.75M 13.94M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.46 3.78 USD |
+3.59
|
$10.5M 11.47M USD | $233 254.7 USD | $3.46 3.78 USD | $3.46 3.78 USD | $10.5M 11.47M USD | 0.46 | $7.51 8.21 USD | |
| Co-Diagnostics, Inc. C97.F | $0.28 0.31 USD |
-1.39
|
$9.82M 10.74M USD | $900 983.82 USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.82M 10.74M USD | 0 | -$1.13 -1.2 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.08 0.08 USD |
+31.3
|
$9.39M 10.27M USD | $99 108.22 USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.39M 10.27M USD | 0 | -$0.23 -0.2 USD | |
| Luxbright AB (publ) LUR.F | $0.07 0.07 USD |
+10.96
|
$8.3M 9.08M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $8.3M 9.08M USD | 0 | -$0.02 -0.02 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
+1.69
|
$8.08M 8.84M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.08M 8.84M USD | 4.52 | $0.02 0.02 USD | |
| SpineGuard SA 6W5.F | $0.07 0.08 USD |
-2.09
|
$7.01M 7.66M USD | $21.25K 23.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.01M 7.66M USD | 0 | -$0.09 -0.09 USD | |
| HeraMED Limited 1I4.F | $0.007 0.0076 USD |
0
|
$6.65M 7.27M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.65M 7.27M USD | 0 | -$0.01 -0.01 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.09 USD |
-8.99
|
$5.92M 6.47M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.92M 6.47M USD | 0 | -$0.02 -0.02 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.0094 0.01 USD |
-53.92
|
$5.33M 5.83M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $5.33M 5.83M USD | 0 | -$0.03 -0.03 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Belluscura plc 9VQ.F | $0.008 0.0087 USD |
0
|
$3.51M 3.83M USD | $13.89K 15.18K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $3.51M 3.83M USD | 0 | -$0.12 -0.1 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.16 0.17 USD |
+22.61
|
$2.06M 2.25M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.16 0.17 USD | $2.06M 2.25M USD | 0 | -$0.02 -0.02 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$1.62M 1.77M USD | $475 519.24 USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.62M 1.77M USD | 0 | -$0.11 -0.1 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| 0I3.F | $63.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Implantica AG 8IM1.F | $2.56 2.8 USD |
+5.57
|
$0 0 USD | $1.45K 1.59K USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| 0ZM.F | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 98H.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 782.F | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}