$3.74T
Capitalização total de mercado
$233B
Volume total
BTC 62.70%     ETH 9.67%
Dominância

Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo de Roupas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Consumo Cíclico (289)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ross Stores, Inc.  ROST.BA $41,650 49.23 USD
+0.42
$53.83T 63.63B USD $166 0.2 USD $41,650 49.23 USD $41,975 49.62 USD $53.83T 63.63B USD 5.19 $8.02K 9.48 USD
Ross Stores, Inc.  ROST.MX $2,448.5 144.98 USD
-0.87
$800.83B 47.42B USD $22 1.3 USD $2,448.5 144.98 USD $2,448.5 144.98 USD $800.83B 47.42B USD 20.96 $116.79 6.92 USD
Ross Stores, Inc.  ROST34.SA $354.88 71.93 USD
0
$233.85B 47.4B USD $0 0 USD $0 0 USD $0 0 USD $233.85B 47.4B USD 20.57 $17.25 3.5 USD
Ross Stores, Inc.  ROST.VI $113 123.52 USD
+0.57
$36.96B 40.4B USD $0 0 USD $111.46 121.84 USD $113 123.52 USD $36.96B 40.4B USD 20.92 $5.4 5.9 USD
Ross Stores, Inc.  RSO.F $111.34 121.71 USD
-1.03
$36.42B 39.81B USD $9 9.84 USD $111.34 121.71 USD $111.34 121.71 USD $36.42B 39.81B USD 20.61 $5.4 5.9 USD
lululemon athletica inc.  L1UL34.SA $332.7 67.43 USD
+3.4
$154.05B 31.22B USD $0 0 USD $0 0 USD $0 0 USD $154.05B 31.22B USD 16.08 $20.69 4.19 USD
lululemon athletica inc.  LULU.MX $4,430 262.31 USD
+1
$526.39B 31.17B USD $533 31.56 USD $4,430 262.31 USD $4,499 266.4 USD $526.39B 31.17B USD 16.02 $276.43 16.37 USD
lululemon athletica inc.  LULU.VI $205.55 224.69 USD
+2.98
$24.17B 26.42B USD $0 0 USD $200.35 219.01 USD $205.55 224.69 USD $24.17B 26.42B USD 16.39 $12.54 13.71 USD
lululemon athletica inc.  33L.DE $205.9 225.08 USD
+3.25
$24.17B 26.42B USD $123 134.46 USD $201 219.72 USD $206.2 225.4 USD $24.17B 26.42B USD 16.41 $12.54 13.71 USD
lululemon athletica inc.  33L.F $202.9 221.8 USD
-0.61
$24.02B 26.26B USD $20 21.86 USD $202.9 221.8 USD $202.9 221.8 USD $24.02B 26.26B USD 16.19 $12.53 13.7 USD
Trent Limited  TRENT.BO $5,351 64.74 USD
-1.42
$1.93T 23.32B USD $14.25K 172.45 USD $5,347.6 64.7 USD $5,428.05 65.67 USD $1.93T 23.32B USD 123.20 $43.43 0.53 USD
NEXT plc  NXGPY $86.09
0
$20.08B $44 $83.65 $85.98 $20.08B 20.89 $4.12
NEXT  NXGPF $166.8
0
$19.45B $100 $145.27 $145.27 $19.45B 20.24 $8.24
NEXT plc  NXG.F $143 156.32 USD
+0.7
$16.68B 18.23B USD $5 5.47 USD $143 156.32 USD $143 156.32 USD $16.68B 18.23B USD 20.39 $7.01 7.66 USD
Burlington Stores, Inc.  BURL.MX $4,330 256.39 USD
0
$297.6B 17.62B USD $0 0 USD $0 0 USD $0 0 USD $297.6B 17.62B USD 28.49 $151.98 9 USD
Burlington Stores, Inc.  BUI.F $212 231.74 USD
-0.93
$13.37B 14.62B USD $8 8.75 USD $212 231.74 USD $212 231.74 USD $13.37B 14.62B USD 30.45 $6.96 7.61 USD
The Gap, Inc.  GPS.MX $471 27.89 USD
0
$191.9B 11.36B USD $0 0 USD $0 0 USD $0 0 USD $191.9B 11.36B USD 0 $0 0 USD
Urban Outfitters, Inc.  URBN.BA $46,050 54.43 USD
+3.95
$8.09T 9.56B USD $308 0.36 USD $45,850 54.2 USD $46,875 55.41 USD $8.09T 9.56B USD 7.71 $5.97K 7.06 USD
The Gap, Inc.  GPSI34.SA $124.25 25.18 USD
+0.51
$46.35B 9.4B USD $0 0 USD $0 0 USD $0 0 USD $46.35B 9.4B USD 9.90 $12.54 2.54 USD
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
The Gap, Inc.  GAP.F $19.6 21.43 USD
+3.29
$7.41B 8.1B USD $55 60.12 USD $19.6 21.43 USD $19.6 21.43 USD $7.41B 8.1B USD 10.00 $1.96 2.14 USD
The Gap, Inc.  GAP.DE $17.11 18.7 USD
0
$6.59B 7.2B USD $0 0 USD $0 0 USD $0 0 USD $6.59B 7.2B USD 0 $0 0 USD
JD Sports Fashion  JDDSF $1.29
0
$6.53B $10K $1.41 $1.41 $6.53B 9.93 $0.13
Abercrombie & Fitch Co.  ANF.BA $112,150 132.57 USD
+2.56
$5.34T 6.32B USD $1.13K 1.33 USD $109,550 129.49 USD $113,550 134.22 USD $5.34T 6.32B USD 8.54 $13.12K 15.51 USD
Urban Outfitters, Inc.  UOF.F $61.12 66.81 USD
+1.19
$5.48B 5.99B USD $30 32.79 USD $61.12 66.81 USD $61.12 66.81 USD $5.48B 5.99B USD 15.05 $4.06 4.44 USD
JD Sports Fashion Plc  9JD.F $1.01 1.1 USD
0
$5.29B 5.79B USD $9.09K 9.94K USD $1.01 1.1 USD $1.01 1.1 USD $5.29B 5.79B USD 9.18 $0.11 0.12 USD
Aritzia Inc.  280.F $45 49.19 USD
-2.13
$5.19B 5.67B USD $150 163.97 USD $45 49.19 USD $45 49.19 USD $5.19B 5.67B USD 40.54 $1.11 1.21 USD
SHIMAMURA  SHAOF $73.2
0
$5.39B $100 $67.03 $67.03 $5.39B 18.57 $3.94
SHIMAMURA Co., Ltd.  8227.T $10,760 72.63 USD
+0.47
$790.9B 5.34B USD $138.2K 932.89 USD $10,655 71.92 USD $10,820 73.04 USD $790.9B 5.34B USD 18.70 $575.13 3.88 USD
ABC-Mart,Inc.  2670.T $2,957.5 19.96 USD
-0.39
$732.33B 4.94B USD $950.6K 6.42K USD $2,894 19.54 USD $2,963 20 USD $732.33B 4.94B USD 16.19 $182.59 1.23 USD
Boot Barn Holdings, Inc.  OBB.F $147 160.69 USD
+3.52
$4.5B 4.92B USD $7 7.65 USD $147 160.69 USD $147 160.69 USD $4.5B 4.92B USD 29.34 $5.01 5.48 USD
ABC-Mart,Inc.  5B8.F $16.9 18.47 USD
-1.17
$4.32B 4.73B USD $300 327.94 USD $16.9 18.47 USD $16.9 18.47 USD $4.32B 4.73B USD 15.79 $1.07 1.17 USD
ABC-Mart,Inc.  AMKYF $18.91
0
$4.68B $1K $18.91 $18.91 $4.68B 18.35 $1.03
CCC S.A.  6RK.F $46.8 51.16 USD
-1.54
$3.63B 3.96B USD $2 2.19 USD $46.8 51.16 USD $46.8 51.16 USD $3.63B 3.96B USD 13.84 $3.38 3.69 USD
Metro Brands Limited  METROBRAND.BO $1,194.85 14.46 USD
-0.6
$325.34B 3.94B USD $1.6K 19.31 USD $1,192 14.42 USD $1,216.85 14.72 USD $325.34B 3.94B USD 92.91 $12.86 0.16 USD
Metro Brands Limited  METROBRAND.NS $1,191.7 14.42 USD
-1.01
$324.48B 3.93B USD $13.47K 162.93 USD $1,190.2 14.4 USD $1,217.8 14.73 USD $324.48B 3.93B USD 91.95 $12.96 0.16 USD
Abercrombie & Fitch Co.  AFT.F $73.74 80.61 USD
0
$3.59B 3.93B USD $112 122.43 USD $72.96 79.76 USD $73.74 80.61 USD $3.59B 3.93B USD 8.53 $8.64 9.44 USD
Workman Co.,Ltd.  7564.T $6,650 44.89 USD
-1.04
$542.71B 3.66B USD $236.1K 1.59K USD $6,620 44.69 USD $6,750 45.56 USD $542.71B 3.66B USD 32.12 $206.98 1.4 USD
Mr Price  MRPLY $12.37
0
$3.14B $19 $13.23 $13.23 $3.14B 16.06 $0.77
Foot Locker, Inc.  FL.MX $468.25 27.73 USD
0
$44.61B 2.64B USD $0 0 USD $0 0 USD $0 0 USD $44.61B 2.64B USD 0 -$69.06 -4.08 USD
Topsports  TPSRF $0.4199
0
$2.63B $1K $0.4199 $0.4199 $2.63B 14.16 $0.03
PAL GROUP Holdings CO., LTD.  2726.T $4,380 29.57 USD
+4.78
$380.29B 2.57B USD $1.51M 10.2K USD $4,185 28.25 USD $4,485 30.28 USD $380.29B 2.57B USD 29.51 $148.39 1 USD
Foot Locker, Inc.  FOOT.VI $21.6 23.61 USD
+1.41
$2.06B 2.25B USD $0 0 USD $21.19 23.16 USD $21.6 23.61 USD $2.06B 2.25B USD 0 -$3.16 -3.4 USD
The Buckle, Inc.  BK2.F $39.8 43.51 USD
+0.91
$2.06B 2.25B USD $43 47 USD $39.8 43.51 USD $39.8 43.51 USD $2.06B 2.25B USD 11.98 $3.32 3.63 USD
Foot Locker, Inc.  WOO.F $21.49 23.49 USD
+1.54
$2.05B 2.24B USD $40 43.73 USD $21.49 23.49 USD $21.49 23.49 USD $2.05B 2.24B USD 0 -$3.16 -3.4 USD
Xtep International Holdings Limited  XTPEF $0.63
0
$1.82B $255 $0.66 $0.66 $1.82B 9.00 $0.07
Victoria's Secret & Co.  VSCO.MX $365.5 21.64 USD
0
$29.72B 1.76B USD $0 0 USD $0 0 USD $0 0 USD $29.72B 1.76B USD 9.43 $38.74 2.29 USD
Xtep International Holdings Limited  4QI.F $0.5799 0.63 USD
+1.75
$1.6B 1.75B USD $300 327.94 USD $0.5799 0.63 USD $0.5799 0.63 USD $1.6B 1.75B USD 9.66 $0.06 0.07 USD
American Eagle Outfitters, Inc.  AFG.F $8.5 9.29 USD
0
$1.47B 1.61B USD $600 655.88 USD $8.5 9.29 USD $8.5 9.29 USD $1.47B 1.61B USD 10.11 $0.84 0.92 USD
Victoria's Secret & Co.  8FR.F $16.79 18.35 USD
0
$1.39B 1.52B USD $50 54.66 USD $16.65 18.2 USD $16.79 18.35 USD $1.39B 1.52B USD 9.70 $1.73 1.89 USD
Retailors  RTALF $24.32
0
$1.18B $59K $28.61 $28.61 $1.18B 0 -$0.23
Carter's, Inc.  HCH.F $28 30.61 USD
0
$1.02B 1.12B USD $0 0 USD $28 30.61 USD $28 30.61 USD $1.02B 1.12B USD 7.29 $3.84 4.2 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Hibbett  HIBB $87.49
0
$1.05B $0 $0 $0 $1.05B 0 $0
AOKI Holdings Inc.  8214.T $1,673 11.29 USD
-0.54
$140.7B 949.73M USD $124.5K 840.41 USD $1,667 11.25 USD $1,695 11.44 USD $140.7B 949.73M USD 14.69 $113.87 0.77 USD
Grupo de Moda Soma S.A.  SOMA3.SA $5.94 1.2 USD
0
$4.66B 944.79M USD $0 0 USD $0 0 USD $0 0 USD $4.66B 944.79M USD 0 $0 0 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Chico's FAS  CHS $7.59
0
$937.04M $0 $0 $0 $937.04M 0 $0
V2 Retail Limited  V2RETAIL.BO $1,926 23.3 USD
-1.9
$67.69B 818.99M USD $733 8.87 USD $1,919.55 23.22 USD $1,977.25 23.92 USD $67.69B 818.99M USD 92.55 $20.81 0.25 USD
V2 Retail Limited  V2RETAIL.NS $1,922.2 23.26 USD
-2.14
$67.51B 816.79M USD $16.92K 204.66 USD $1,919 23.22 USD $1,974 23.88 USD $67.51B 816.79M USD 92.32 $20.82 0.25 USD
Boozt AB (publ)  BZTAF $10.46
0
$746.45M $3.79K $7.76 $7.76 $746.45M 32.68 $0.32
Aoyama Trading Co., Ltd.  8219.T $2,271 15.33 USD
-0.83
$110.23B 744.06M USD $223.5K 1.51K USD $2,271 15.33 USD $2,315 15.63 USD $110.23B 744.06M USD 11.93 $190.3 1.28 USD
Aoyama Trading Co., Ltd.  9B7.F $13.2 14.43 USD
0
$640.68M 700.35M USD $200 218.63 USD $13.2 14.43 USD $13.2 14.43 USD $640.68M 700.35M USD 12.00 $1.1 1.2 USD
Guess?, Inc.  GU9.F $11.2 12.24 USD
0
$582.58M 636.84M USD $1K 1.09K USD $11.2 12.24 USD $11.2 12.24 USD $582.58M 636.84M USD 0 -$0.09 -0.09 USD
Boozt AB (publ)  BOZTY $9.75
0
$621.33M $300 $9.75 $9.75 $621.33M 18.39 $0.53
Forus S.A.  FORUS.SN $2,099 2.13 USD
+0.07
$542.53B 550.79M USD $0 0 USD $0 0 USD $0 0 USD $542.53B 550.79M USD 18.19 $115.37 0.12 USD
Boozt AB (publ)  BOK.F $7.78 8.5 USD
+0.45
$495.79M 541.97M USD $230 251.42 USD $7.78 8.5 USD $7.78 8.5 USD $495.79M 541.97M USD 17.28 $0.45 0.49 USD
Stitch Fix, Inc.  SYJ.F $3.44 3.76 USD
-1.72
$434.4M 474.86M USD $300 327.94 USD $3.44 3.76 USD $3.44 3.76 USD $434.4M 474.86M USD 0 -$0.38 -0.4 USD
Caleres, Inc.  BRP.F $12.2 13.34 USD
+3.39
$412.32M 450.72M USD $200 218.63 USD $12.2 13.34 USD $12.2 13.34 USD $412.32M 450.72M USD 5.80 $2.1 2.3 USD
SMCP S.A.  SFC.F $5.18 5.66 USD
+2.17
$404.43M 442.09M USD $100 109.31 USD $5.18 5.66 USD $5.18 5.66 USD $404.43M 442.09M USD 8.93 $0.58 0.63 USD
United Arrows Ltd.  7606.T $2,177 14.7 USD
+1.49
$60.1B 405.72M USD $178.3K 1.2K USD $2,155 14.55 USD $2,201 14.86 USD $60.1B 405.72M USD 14.03 $155.08 1.05 USD
I.C.C. International Public Company Limited  ICC-R.BK $27.25 0.77 USD
0
$13.62B 383.37M USD $100 2.81 USD $27.25 0.77 USD $27.25 0.77 USD $13.62B 383.37M USD 8.96 $3.04 0.09 USD
I.C.C. International Public Company Limited  ICC.BK $27.25 0.77 USD
0
$13.62B 383.37M USD $205 5.77 USD $27.25 0.77 USD $27.25 0.77 USD $13.62B 383.37M USD 8.96 $3.04 0.09 USD
BasicNet S.p.A.  BCJ.F $7.55 8.25 USD
-0.92
$349.15M 381.67M USD $1 1.09 USD $7.55 8.25 USD $7.55 8.25 USD $349.15M 381.67M USD 13.98 $0.54 0.59 USD
Symphony  SYHLF $0.07
0
$333.69M $8K $0.07 $0.07 $333.69M 0 $0
Shinsegae International Co., Ltd.  031430.KS $12,680 9.57 USD
+1.68
$439.1B 331.45M USD $109.98K 83.02 USD $12,450 9.4 USD $12,730 9.61 USD $439.1B 331.45M USD 0 $0 0 USD
Giordano  GRDZF $0.1799
0
$288.24M $5 $0.2399 $0.2399 $288.24M 8.84 $0.02
Chiyoda Co., Ltd.  8185.T $1,196 8.07 USD
+1.01
$41.81B 282.25M USD $226.1K 1.53K USD $1,186 8.01 USD $1,203 8.12 USD $41.81B 282.25M USD 14.38 $83.12 0.56 USD
Honeys Holdings Co., Ltd.  2792.T $1,487 10.04 USD
+0.47
$41.45B 279.8M USD $169.1K 1.14K USD $1,478 9.98 USD $1,492 10.07 USD $41.45B 279.8M USD 9.15 $162.5 1.1 USD
Empresas Tricot S.A.  TRICOT.SN $630 0.64 USD
+0.1
$270.09B 274.2M USD $0 0 USD $0 0 USD $0 0 USD $270.09B 274.2M USD 13.45 $46.82 0.05 USD
Giordano International Limited  GIO.F $0.1499 0.16 USD
0
$248.19M 271.3M USD $3.25K 3.56K USD $0.1499 0.16 USD $0.1499 0.16 USD $248.19M 271.3M USD 14.90 $0.01 0.01 USD
Citi Trends, Inc.  WW2.F $26 28.42 USD
+1.59
$229.98M 251.4M USD $425 464.58 USD $26 28.42 USD $26 28.42 USD $229.98M 251.4M USD 0 -$3.97 -4.3 USD
Morito Co., Ltd.  9837.T $1,384 9.34 USD
+0.14
$36.26B 244.79M USD $64.8K 437.42 USD $1,383 9.34 USD $1,395 9.42 USD $36.26B 244.79M USD 14.24 $97.15 0.66 USD
Genesco Inc.  GN8.F $20.4 22.3 USD
+5.7
$219.89M 240.37M USD $15 16.4 USD $20.4 22.3 USD $20.4 22.3 USD $219.89M 240.37M USD 0 -$1.36 -1.4 USD
Zumiez Inc.  ZM3.F $11.8 12.9 USD
+1.75
$217.61M 237.87M USD $460 502.84 USD $11.8 12.9 USD $11.8 12.9 USD $217.61M 237.87M USD 0 -$0.02 -0.02 USD
J.Jill, Inc.  1MJ1.F $13.2 14.43 USD
-1.49
$201.74M 220.52M USD $150 163.97 USD $13.2 14.43 USD $13.2 14.43 USD $201.74M 220.52M USD 7.02 $1.88 2.06 USD
Baroque Japan Limited  3548.T $805 5.43 USD
+1.26
$28.95B 195.44M USD $102.9K 694.6 USD $797 5.38 USD $805 5.43 USD $28.95B 195.44M USD 0 -$71.54 -0.4 USD
WA, Inc.  7683.T $1,364 9.21 USD
-0.07
$26.02B 175.64M USD $37.5K 253.14 USD $1,364 9.21 USD $1,377 9.3 USD $26.02B 175.64M USD 26.16 $52.14 0.35 USD
Anap Holdings Inc.  3189.T $1,370 9.25 USD
-3.04
$25.79B 174.06M USD $307.7K 2.08K USD $1,345 9.08 USD $1,448 9.77 USD $25.79B 174.06M USD 0 -$53.13 -0.3 USD
APB Apranga  WHX.F $2.81 3.07 USD
-0.35
$158.13M 172.86M USD $75 81.99 USD $2.81 3.07 USD $2.81 3.07 USD $158.13M 172.86M USD 10.40 $0.27 0.3 USD
APB Apranga  WHX.MU $2.82 3.08 USD
0
$158.13M 172.86M USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $158.13M 172.86M USD 10.44 $0.27 0.3 USD
Global Fashion  GLFGF $0.51
+132.32
$164.27M $200K $0.25 $0.25 $164.27M 0 -$0.43
Sankyo Seiko Co., Ltd.  8018.T $615 4.15 USD
+0.82
$23.51B 158.67M USD $37K 249.76 USD $612 4.13 USD $617 4.16 USD $23.51B 158.67M USD 11.36 $54.11 0.37 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
TOKYO BASE Co.,Ltd.  3415.T $426 2.88 USD
-0.47
$18.51B 124.97M USD $538K 3.63K USD $420 2.84 USD $434 2.93 USD $18.51B 124.97M USD 24.04 $17.72 0.12 USD
The Children's Place, Inc.  CP5.F $4.38 4.79 USD
+0.46
$97.1M 106.14M USD $1.2K 1.31K USD $4.38 4.79 USD $4.38 4.79 USD $97.1M 106.14M USD 0 -$2.74 -2.9 USD
Roots  RROTF $2.35
0
$94.42M $100 $2.43 $2.43 $94.42M 0 -$0.59
Esprit  ESHDF $0.02999
0
$84.93M $2.5K $0.02999 $0.02999 $84.93M 0 -$0.08
Gfoot Co.,Ltd.  2686.T $289 1.95 USD
+1.05
$12.3B 83.04M USD $14.2K 95.85 USD $286 1.93 USD $289 1.95 USD $12.3B 83.04M USD 0 -$24.91 -0.1 USD
Roots Corporation  4RO.F $1.81 1.98 USD
-1.63
$73.74M 80.6M USD $250 273.28 USD $1.81 1.98 USD $1.81 1.98 USD $73.74M 80.6M USD 0 -$0.5 -0.5 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.