$3.7T
Capitalização total de mercado
$199.12B
Volume total
BTC 62.48%     ETH 9.65%
Dominância

Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo de Roupas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Consumo Cíclico (289)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ross Stores, Inc.  ROST.BA $41,650 49.23 USD
+0.42
$54.06T 63.9B USD $166 0.2 USD $41,650 49.23 USD $41,975 49.62 USD $54.06T 63.9B USD 5.21 $7.99K 9.44 USD
Ross Stores, Inc.  ROST.MX $2,448.5 144.98 USD
-0.87
$801.82B 47.48B USD $22 1.3 USD $2,448.5 144.98 USD $2,448.5 144.98 USD $801.82B 47.48B USD 21.03 $116.39 6.89 USD
Ross Stores, Inc.  ROST34.SA $354.88 71.93 USD
0
$233.85B 47.4B USD $0 0 USD $0 0 USD $0 0 USD $233.85B 47.4B USD 20.57 $17.25 3.5 USD
Ross Stores, Inc.  ROST.VI $113 123.52 USD
+0.57
$36.96B 40.4B USD $0 0 USD $111.46 121.84 USD $113 123.52 USD $36.96B 40.4B USD 21.04 $5.37 5.87 USD
Ross Stores, Inc.  RSO.F $112.5 122.98 USD
+0.55
$36.8B 40.22B USD $9 9.84 USD $111.2 121.56 USD $112.58 123.07 USD $36.8B 40.22B USD 20.98 $5.36 5.86 USD
lululemon athletica inc.  L1UL34.SA $332.7 67.43 USD
+3.4
$158.19B 32.06B USD $0 0 USD $0 0 USD $0 0 USD $158.19B 32.06B USD 16.51 $20.15 4.08 USD
lululemon athletica inc.  LULU.MX $4,430 262.31 USD
+1
$527.11B 31.21B USD $533 31.56 USD $4,430 262.31 USD $4,499 266.4 USD $527.11B 31.21B USD 16.04 $276.06 16.35 USD
lululemon athletica inc.  33L.F $204.15 223.16 USD
+0.62
$24.62B 26.91B USD $20 21.86 USD $199.72 218.32 USD $204.15 223.16 USD $24.62B 26.91B USD 16.47 $12.39 13.54 USD
lululemon athletica inc.  33L.DE $205.9 225.08 USD
+3.25
$24.39B 26.66B USD $123 134.46 USD $201 219.72 USD $206.2 225.4 USD $24.39B 26.66B USD 16.04 $12.83 14.02 USD
lululemon athletica inc.  LULU.VI $205.55 224.69 USD
+2.98
$24.35B 26.62B USD $0 0 USD $200.35 219.01 USD $205.55 224.69 USD $24.35B 26.62B USD 16.04 $12.81 14 USD
Trent Limited  TRENT.BO $5,428.25 65.67 USD
+0.41
$1.96T 23.75B USD $29.56K 357.63 USD $5,383.9 65.14 USD $5,454.95 66 USD $1.96T 23.75B USD 125.50 $43.25 0.52 USD
NEXT plc  NXGPY $83.65
+0.65
$19.51B $44 $83.65 $85.98 $19.51B 20.30 $4.12
NEXT  NXGPF $166.8
0
$19.45B $100 $145.27 $145.27 $19.45B 20.24 $8.24
NEXT plc  NXG.F $142 155.23 USD
0
$16.76B 18.32B USD $5 5.47 USD $142 155.23 USD $142 155.23 USD $16.76B 18.32B USD 20.52 $6.92 7.56 USD
Burlington Stores, Inc.  BURL.MX $4,330 256.39 USD
0
$297.6B 17.62B USD $0 0 USD $4,330 256.39 USD $4,330 256.39 USD $297.6B 17.62B USD 28.49 $151.98 9 USD
Burlington Stores, Inc.  BUI.F $214 233.93 USD
+1.9
$13.66B 14.94B USD $8 8.75 USD $214 233.93 USD $214 233.93 USD $13.66B 14.94B USD 30.79 $6.95 7.6 USD
The Gap, Inc.  GPS.MX $471 27.89 USD
0
$191.9B 11.36B USD $0 0 USD $0 0 USD $0 0 USD $191.9B 11.36B USD 0 $0 0 USD
Urban Outfitters, Inc.  URBN.BA $46,050 54.43 USD
+3.95
$8.41T 9.94B USD $308 0.36 USD $45,850 54.2 USD $46,875 55.41 USD $8.41T 9.94B USD 7.64 $6.02K 7.12 USD
The Gap, Inc.  GPSI34.SA $124.25 25.18 USD
+0.51
$46.35B 9.4B USD $0 0 USD $0 0 USD $0 0 USD $46.35B 9.4B USD 9.90 $12.54 2.54 USD
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
The Gap, Inc.  GAP.F $18.98 20.74 USD
-1.25
$7.17B 7.84B USD $55 60.12 USD $18.98 20.74 USD $18.98 20.74 USD $7.17B 7.84B USD 9.78 $1.94 2.12 USD
The Gap, Inc.  GAP.DE $17.11 18.7 USD
0
$6.59B 7.2B USD $0 0 USD $0 0 USD $0 0 USD $6.59B 7.2B USD 0 $0 0 USD
JD Sports Fashion  JDDSF $1.29
0
$6.53B $10K $1.41 $1.41 $6.53B 9.93 $0.13
Abercrombie & Fitch Co.  ANF.BA $112,150 132.57 USD
+2.56
$5.34T 6.32B USD $1.13K 1.33 USD $109,550 129.49 USD $113,550 134.22 USD $5.34T 6.32B USD 8.76 $12.79K 15.12 USD
Urban Outfitters, Inc.  UOF.F $60.4 66.03 USD
+1.58
$5.45B 5.96B USD $30 32.79 USD $60.4 66.03 USD $60.4 66.03 USD $5.45B 5.96B USD 14.84 $4.07 4.45 USD
JD Sports Fashion Plc  9JD.F $1.01 1.1 USD
0
$5.35B 5.84B USD $9.09K 9.94K USD $1.01 1.1 USD $1.01 1.1 USD $5.35B 5.84B USD 9.18 $0.11 0.12 USD
Aritzia Inc.  280.F $46 50.28 USD
+0.44
$5.31B 5.8B USD $150 163.97 USD $46 50.28 USD $46 50.28 USD $5.31B 5.8B USD 41.07 $1.12 1.22 USD
SHIMAMURA  SHAOF $73.2
0
$5.38B $100 $67.03 $67.03 $5.38B 18.57 $3.94
SHIMAMURA Co., Ltd.  8227.T $10,775 72.73 USD
+0.61
$793.48B 5.36B USD $39.6K 267.31 USD $10,655 71.92 USD $10,820 73.04 USD $793.48B 5.36B USD 18.77 $574.05 3.87 USD
ABC-Mart,Inc.  2670.T $2,928 19.76 USD
-1.38
$725.02B 4.89B USD $245.1K 1.65K USD $2,894 19.54 USD $2,945 19.88 USD $725.02B 4.89B USD 15.63 $187.27 1.26 USD
Boot Barn Holdings, Inc.  OBB.F $142 155.23 USD
+1.43
$4.38B 4.78B USD $7 7.65 USD $142 155.23 USD $142 155.23 USD $4.38B 4.78B USD 28.97 $4.9 5.36 USD
ABC-Mart,Inc.  5B8.F $17.1 18.69 USD
-2.29
$4.3B 4.7B USD $300 327.94 USD $16.9 18.47 USD $17.1 18.69 USD $4.3B 4.7B USD 16.28 $1.05 1.15 USD
ABC-Mart,Inc.  AMKYF $18.91
0
$4.68B $1K $18.91 $18.91 $4.68B 18.35 $1.03
CCC S.A.  6RK.F $47.53 51.96 USD
+1.84
$3.68B 4.03B USD $2 2.19 USD $47.53 51.96 USD $47.53 51.96 USD $3.68B 4.03B USD 14.06 $3.38 3.69 USD
Metro Brands Limited  METROBRAND.NS $1,203.9 14.57 USD
-0.57
$327.8B 3.97B USD $57.72K 698.36 USD $1,193 14.43 USD $1,224 14.81 USD $327.8B 3.97B USD 92.89 $12.96 0.16 USD
Metro Brands Limited  METROBRAND.BO $1,202.1 14.54 USD
-0.44
$327.31B 3.96B USD $1.35K 16.28 USD $1,192.6 14.43 USD $1,219.55 14.75 USD $327.31B 3.96B USD 93.04 $12.92 0.16 USD
Abercrombie & Fitch Co.  AFT.F $73.74 80.61 USD
-0.45
$3.51B 3.84B USD $112 122.43 USD $72.96 79.76 USD $73.74 80.61 USD $3.51B 3.84B USD 8.37 $8.81 9.63 USD
Workman Co.,Ltd.  7564.T $6,710 45.29 USD
-0.15
$549.24B 3.71B USD $71.6K 483.32 USD $6,640 44.82 USD $6,740 45.5 USD $549.24B 3.71B USD 32.51 $206.36 1.39 USD
Mr Price  MRPLY $12.37
+2.57
$3.14B $19 $13.23 $13.23 $3.14B 16.06 $0.77
PAL GROUP Holdings CO., LTD.  2726.T $4,405 29.73 USD
+5.38
$391.83B 2.64B USD $937.4K 6.33K USD $4,185 28.25 USD $4,485 30.28 USD $391.83B 2.64B USD 30.41 $144.84 0.98 USD
Foot Locker, Inc.  FL.MX $468.25 27.73 USD
0
$44.61B 2.64B USD $0 0 USD $468.25 27.73 USD $468.25 27.73 USD $44.61B 2.64B USD 0 -$69.06 -4.08 USD
Topsports  TPSRF $0.4199
0
$2.63B $1K $0.4199 $0.4199 $2.63B 14.16 $0.03
Foot Locker, Inc.  FOOT.VI $21.6 23.61 USD
+1.41
$2.06B 2.25B USD $0 0 USD $21.19 23.16 USD $21.6 23.61 USD $2.06B 2.25B USD 0 -$3.15 -3.4 USD
The Buckle, Inc.  BK2.F $39.44 43.11 USD
-0.48
$2.02B 2.21B USD $43 47 USD $39.44 43.11 USD $39.44 43.11 USD $2.02B 2.21B USD 11.84 $3.33 3.64 USD
Foot Locker, Inc.  WOO.F $21.17 23.14 USD
+0.4
$2.02B 2.2B USD $40 43.73 USD $21.08 23.04 USD $21.17 23.14 USD $2.02B 2.2B USD 0 -$3.16 -3.4 USD
Xtep International Holdings Limited  XTPEF $0.63
0
$1.83B $255 $0.66 $0.66 $1.83B 9.00 $0.07
Victoria's Secret & Co.  VSCO.MX $365.5 21.64 USD
0
$29.72B 1.76B USD $0 0 USD $365.5 21.64 USD $365.5 21.64 USD $29.72B 1.76B USD 9.43 $38.74 2.29 USD
Xtep International Holdings Limited  4QI.F $0.5699 0.62 USD
-0.87
$1.53B 1.68B USD $300 327.94 USD $0.5699 0.62 USD $0.5699 0.62 USD $1.53B 1.68B USD 9.50 $0.06 0.07 USD
American Eagle Outfitters, Inc.  AFG.F $8.5 9.29 USD
0
$1.48B 1.61B USD $600 655.88 USD $8.5 9.29 USD $8.5 9.29 USD $1.48B 1.61B USD 10.24 $0.83 0.91 USD
Victoria's Secret & Co.  8FR.F $16.79 18.35 USD
-2.44
$1.35B 1.48B USD $50 54.66 USD $16.65 18.2 USD $16.79 18.35 USD $1.35B 1.48B USD 9.48 $1.77 1.93 USD
Retailors  RTALF $24.32
0
$1.18B $59K $28.61 $28.61 $1.18B 0 -$0.23
Carter's, Inc.  HCH.F $28 30.61 USD
+2.19
$1.02B 1.12B USD $0 0 USD $27.4 29.95 USD $28 30.61 USD $1.02B 1.12B USD 7.44 $3.76 4.11 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Hibbett  HIBB $87.49
0
$1.05B $0 $0 $0 $1.05B 0 $0
AOKI Holdings Inc.  8214.T $1,691 11.41 USD
+0.54
$142.21B 959.95M USD $28.3K 191.03 USD $1,682 11.35 USD $1,695 11.44 USD $142.21B 959.95M USD 14.85 $113.87 0.77 USD
Grupo de Moda Soma S.A.  SOMA3.SA $5.94 1.2 USD
0
$4.66B 944.79M USD $0 0 USD $0 0 USD $0 0 USD $4.66B 944.79M USD 0 $0 0 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Chico's FAS  CHS $7.59
0
$937.04M $0 $0 $0 $937.04M 0 $0
V2 Retail Limited  V2RETAIL.BO $1,963.25 23.75 USD
+0.1
$69B 834.83M USD $2.24K 27.14 USD $1,952 23.62 USD $1,988.85 24.06 USD $69B 834.83M USD 94.43 $20.79 0.25 USD
V2 Retail Limited  V2RETAIL.NS $1,964.3 23.76 USD
+0.08
$68.99B 834.68M USD $23.45K 283.69 USD $1,951 23.6 USD $1,984 24 USD $68.99B 834.68M USD 94.43 $20.8 0.25 USD
Aoyama Trading Co., Ltd.  8219.T $2,290 15.46 USD
0
$111.15B 750.28M USD $102.5K 691.9 USD $2,285 15.42 USD $2,315 15.63 USD $111.15B 750.28M USD 12.03 $190.3 1.28 USD
Boozt AB (publ)  BZTAF $10.46
0
$746.45M $3.79K $7.76 $7.76 $746.45M 32.68 $0.32
Aoyama Trading Co., Ltd.  9B7.F $13.2 14.43 USD
0
$640.68M 700.35M USD $200 218.63 USD $13.2 14.43 USD $13.2 14.43 USD $640.68M 700.35M USD 12.00 $1.1 1.2 USD
Guess?, Inc.  GU9.F $11.2 12.24 USD
-1.75
$582.58M 636.84M USD $1K 1.09K USD $11.2 12.24 USD $11.3 12.35 USD $582.58M 636.84M USD 0 -$0.09 -0.09 USD
Boozt AB (publ)  BOZTY $9.75
+0.52
$621.33M $300 $9.75 $9.75 $621.33M 18.39 $0.53
Forus S.A.  FORUS.SN $2,099 2.13 USD
+0.07
$542.53B 550.79M USD $8 0.01 USD $2,099 2.13 USD $2,099 2.13 USD $542.53B 550.79M USD 18.19 $115.37 0.12 USD
Boozt AB (publ)  BOK.F $7.75 8.47 USD
+0.91
$493.56M 539.53M USD $230 251.42 USD $7.66 8.37 USD $7.75 8.47 USD $493.56M 539.53M USD 17.21 $0.45 0.49 USD
Stitch Fix, Inc.  SYJ.F $3.5 3.82 USD
+1.72
$458.64M 501.35M USD $300 327.94 USD $3.41 3.73 USD $3.62 3.96 USD $458.64M 501.35M USD 0 -$0.38 -0.4 USD
Caleres, Inc.  BRP.F $11.8 12.9 USD
+1.72
$400.82M 438.15M USD $200 218.63 USD $11.8 12.9 USD $11.8 12.9 USD $400.82M 438.15M USD 5.92 $1.99 2.18 USD
SMCP S.A.  SFC.F $5.07 5.54 USD
+1.4
$395.84M 432.71M USD $100 109.31 USD $5.07 5.54 USD $5.07 5.54 USD $395.84M 432.71M USD 8.74 $0.58 0.63 USD
United Arrows Ltd.  7606.T $2,195 14.82 USD
+2.33
$60.6B 409.07M USD $81.4K 549.47 USD $2,155 14.55 USD $2,201 14.86 USD $60.6B 409.07M USD 14.09 $155.73 1.05 USD
BasicNet S.p.A.  BCJ.F $7.62 8.33 USD
-0.39
$352.39M 385.21M USD $1 1.09 USD $7.62 8.33 USD $7.62 8.33 USD $352.39M 385.21M USD 14.11 $0.54 0.59 USD
I.C.C. International Public Company Limited  ICC-R.BK $27.25 0.77 USD
0
$13.62B 383.37M USD $100 2.81 USD $27.25 0.77 USD $27.25 0.77 USD $13.62B 383.37M USD 8.96 $3.04 0.09 USD
I.C.C. International Public Company Limited  ICC.BK $27.25 0.77 USD
0
$13.62B 383.37M USD $205 5.77 USD $27.25 0.77 USD $27.25 0.77 USD $13.62B 383.37M USD 8.96 $3.04 0.09 USD
Symphony  SYHLF $0.07
0
$333.69M $8K $0.07 $0.07 $333.69M 0 $0
Shinsegae International Co., Ltd.  031430.KS $12,570 9.49 USD
+0.8
$435.29B 328.57M USD $41.59K 31.39 USD $12,450 9.4 USD $12,650 9.55 USD $435.29B 328.57M USD 0 $0 0 USD
Giordano  GRDZF $0.1799
0
$288.23M $5 $0.2399 $0.2399 $288.23M 8.84 $0.02
Chiyoda Co., Ltd.  8185.T $1,193 8.05 USD
+0.76
$41.71B 281.54M USD $55.2K 372.62 USD $1,186 8.01 USD $1,203 8.12 USD $41.71B 281.54M USD 14.26 $83.61 0.56 USD
Honeys Holdings Co., Ltd.  2792.T $1,490 10.06 USD
+0.68
$41.53B 280.36M USD $49.4K 333.46 USD $1,480 9.99 USD $1,492 10.07 USD $41.53B 280.36M USD 9.02 $165.03 1.11 USD
Empresas Tricot S.A.  TRICOT.SN $630 0.64 USD
+0.1
$270.09B 274.2M USD $236.21K 239.81 USD $630 0.64 USD $660 0.67 USD $270.09B 274.2M USD 13.45 $46.82 0.05 USD
Giordano International Limited  GIO.F $0.1499 0.16 USD
+0.68
$249.86M 273.14M USD $3.25K 3.56K USD $0.1499 0.16 USD $0.1499 0.16 USD $249.86M 273.14M USD 14.90 $0.01 0.01 USD
Morito Co., Ltd.  9837.T $1,390 9.38 USD
+0.58
$36.42B 245.85M USD $24.7K 166.73 USD $1,383 9.34 USD $1,395 9.42 USD $36.42B 245.85M USD 14.30 $97.15 0.66 USD
Citi Trends, Inc.  WW2.F $25.6 27.98 USD
-2.29
$213.12M 232.97M USD $425 464.58 USD $25.6 27.98 USD $25.6 27.98 USD $213.12M 232.97M USD 0 -$4.13 -4.5 USD
Genesco Inc.  GN8.F $19.3 21.1 USD
+2.66
$209.69M 229.22M USD $15 16.4 USD $19.3 21.1 USD $19.3 21.1 USD $209.69M 229.22M USD 0 -$1.32 -1.4 USD
Zumiez Inc.  ZM3.F $11.6 12.68 USD
-0.85
$208.52M 227.94M USD $460 502.84 USD $11.6 12.68 USD $11.6 12.68 USD $208.52M 227.94M USD 0 -$0.02 -0.02 USD
J.Jill, Inc.  1MJ1.F $13.4 14.65 USD
+3.88
$206.1M 225.3M USD $150 163.97 USD $12.9 14.1 USD $13.4 14.65 USD $206.1M 225.3M USD 7.01 $1.91 2.09 USD
Baroque Japan Limited  3548.T $802 5.41 USD
+0.88
$28.84B 194.71M USD $34K 229.51 USD $797 5.38 USD $802 5.41 USD $28.84B 194.71M USD 0 -$71.73 -0.4 USD
Anap Holdings Inc.  3189.T $1,381 9.32 USD
-2.26
$27.74B 187.25M USD $117.4K 792.48 USD $1,360 9.18 USD $1,448 9.77 USD $27.74B 187.25M USD 0 -$49.78 -0.3 USD
WA, Inc.  7683.T $1,371 9.25 USD
+0.44
$26.15B 176.55M USD $11.2K 75.6 USD $1,368 9.23 USD $1,377 9.3 USD $26.15B 176.55M USD 26.29 $52.14 0.35 USD
APB Apranga  WHX.F $2.82 3.08 USD
+0.36
$158.7M 173.48M USD $75 81.99 USD $2.82 3.08 USD $2.82 3.08 USD $158.7M 173.48M USD 10.44 $0.27 0.3 USD
APB Apranga  WHX.MU $2.82 3.08 USD
0
$158.13M 172.86M USD $0 0 USD $0 0 USD $0 0 USD $158.13M 172.86M USD 10.44 $0.27 0.3 USD
Global Fashion  GLFGF $0.51
+132.32
$164.27M $200K $0.25 $0.25 $164.27M 0 -$0.43
Sankyo Seiko Co., Ltd.  8018.T $614 4.14 USD
+0.66
$23.47B 158.42M USD $15.9K 107.33 USD $612 4.13 USD $617 4.16 USD $23.47B 158.42M USD 11.34 $54.11 0.37 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
TOKYO BASE Co.,Ltd.  3415.T $430 2.9 USD
+0.47
$18.95B 127.94M USD $197.6K 1.33K USD $427 2.88 USD $434 2.93 USD $18.95B 127.94M USD 24.61 $17.47 0.12 USD
The Children's Place, Inc.  CP5.F $4.36 4.77 USD
+2.83
$96.81M 105.83M USD $1.2K 1.31K USD $4.36 4.77 USD $4.36 4.77 USD $96.81M 105.83M USD 0 -$2.69 -2.9 USD
Duluth Holdings Inc.  6DU.F $1.8 1.97 USD
+38.46
$93.64M 102.36M USD $150 163.97 USD $1.8 1.97 USD $1.8 1.97 USD $93.64M 102.36M USD 0 -$1.3 -1.4 USD
Roots  RROTF $2.35
0
$94.42M $100 $2.43 $2.43 $94.42M 0 -$0.59
Esprit  ESHDF $0.02999
0
$84.93M $2.5K $0.02999 $0.02999 $84.93M 0 -$0.08
Gfoot Co.,Ltd.  2686.T $286 1.93 USD
0
$12.17B 82.18M USD $5.2K 35.1 USD $286 1.93 USD $288 1.94 USD $12.17B 82.18M USD 0 -$24.91 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.