Página de resultados 12 para o País: Canadá Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1620)
- {{country.name}}
- Todos os países
- Canadá (1620)
TSXV (1620)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (26)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Empresas de Fachada (66)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (10)
- Distribuição de Alimentos (2)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (17)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (5)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (79)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (3)
- Urânio (16)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (7)
- Companhias Aéreas (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (54)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sherpa II Holdings Corp. SHRP.V | $0.13 0.09 USD |
0
|
$2.65M 1.97M USD | $100 74.21 USD | $0.11 0.08 USD | $0.13 0.1 USD | $2.65M 1.97M USD | 0 | $0 0 USD | |
| Frontline Gold Corporation FGC.V | $0.02 0.01 USD |
0
|
$2.62M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 1.94M USD | 0 | $0 0 USD | |
| Spectra Products Inc. SSA.V | $0.19 0.14 USD |
0
|
$2.59M 1.92M USD | $9K 6.68K USD | $0.19 0.14 USD | $0.19 0.14 USD | $2.59M 1.92M USD | 19.00 | $0.01 0.007 USD | |
| Route 109 Resources Inc. BMEX.V | $0.16 0.12 USD |
0
|
$2.58M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58M 1.91M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
-25
|
$2.56M 1.9M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| Asbestos Corporation Limited AB-H.V | $0.9 0.67 USD |
0
|
$2.55M 1.89M USD | $500 371.03 USD | $0.9 0.67 USD | $0.9 0.67 USD | $2.55M 1.89M USD | 0 | -$0.11 -0.08 USD | |
| Strategem Capital Corporation SGE.V | $0.28 0.21 USD |
0
|
$2.55M 1.89M USD | $2K 1.48K USD | $0.28 0.21 USD | $0.28 0.21 USD | $2.55M 1.89M USD | 0 | -$0.15 -0.1 USD | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| Genix Pharmaceuticals Corporation GENX.V | $0.04 0.03 USD |
+14.29
|
$2.37M 1.76M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.37M 1.76M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. BITK.V | $0.08 0.06 USD |
0
|
$2.27M 1.69M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.27M 1.69M USD | 0 | -$0.06 -0.04 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $57K 42.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 0 | $0 0 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.05 0.03 USD |
0
|
$2.24M 1.66M USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| Planet Ventures Inc. PXI.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Schwabo Capital Corporation SBO-H.V | $0.2 0.15 USD |
0
|
$2.18M 1.62M USD | $60 44.52 USD | $0.17 0.13 USD | $0.2 0.15 USD | $2.18M 1.62M USD | 0 | -$0.01 -0.007 USD | |
| True North Gems Inc. TGX.V | $0.2 0.14 USD |
0
|
$2.18M 1.62M USD | $9 6.68 USD | $0.2 0.14 USD | $0.2 0.14 USD | $2.18M 1.62M USD | 0 | -$0.04 -0.02 USD | |
| Golden Share Resources Corporation GSH.V | $0.05 0.03 USD |
0
|
$2.17M 1.61M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Noble Plains Uranium Corp. IXI.V | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| JEMTEC Inc. JTC.V | $0.77 0.57 USD |
0
|
$2.15M 1.6M USD | $8K 5.94K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $2.15M 1.6M USD | 15.40 | $0.05 0.04 USD | |
| Advance Lithium Corp. AALI.V | $0.02999 0.02 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 1.55M USD | 0 | $0 0 USD | |
| Asian Television Network International Limited SAT.V | $0.08999 0.06 USD |
0
|
$2.07M 1.54M USD | $17.57K 13.04K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $2.07M 1.54M USD | 0 | -$0.1 -0.07 USD | |
| M3 Metals Corp. MT.V | $0.2 0.15 USD |
0
|
$2.05M 1.52M USD | $1K 742.06 USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.05M 1.52M USD | 0 | -$0.1 -0.07 USD | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Cobra Venture Corporation CBV.V | $0.1199 0.09 USD |
0
|
$1.99M 1.47M USD | $3.5K 2.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.1199 0.09 USD |
0
|
$1.96M 1.45M USD | $31.5K 23.37K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.96M 1.45M USD | 0 | -$0.11 -0.08 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| DXI Capital Corp. DXI-H.V | $0.16 0.12 USD |
0
|
$1.91M 1.42M USD | $40.6K 30.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.91M 1.42M USD | 0 | -$0.01 -0.007 USD | |
| Grosvenor Resource Corporation GVR.V | $0.07 0.05 USD |
0
|
$1.88M 1.4M USD | $40 29.68 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.88M 1.4M USD | 0 | -$0.02 -0.01 USD | |
| NuLegacy Gold Corporation NUG.V | $0.07 0.05 USD |
+8.33
|
$1.88M 1.4M USD | $198.63K 147.39K USD | $0.05 0.04 USD | $0.07 0.05 USD | $1.88M 1.4M USD | 0 | -$1.81 -1.3 USD | |
| Wescan Goldfields Inc. WGF.V | $0.04 0.03 USD |
0
|
$1.88M 1.39M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.88M 1.39M USD | 0 | $0 0 USD | |
| Pathway Health Corp. PHC.V | $0.02 0.01 USD |
0
|
$1.87M 1.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| Seasif Exploration Inc. WA.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| The Planting Hope Company Inc. MYLK.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Bravern Ventures Ltd. BAV-H.V | $0.2 0.14 USD |
0
|
$1.82M 1.35M USD | $20K 14.84K USD | $0.2 0.14 USD | $0.2 0.14 USD | $1.82M 1.35M USD | 0 | -$0.41 -0.3 USD | |
| NeutriSci International Inc. NU.V | $0.01 0.0074 USD |
0
|
$1.78M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.32M USD | 0 | $0 0 USD | |
| Full Metal Minerals Ltd. FMM.V | $0.02999 0.02 USD |
0
|
$1.78M 1.32M USD | $266 197.39 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Ridgestone Mining Inc. RMI.V | $0.1199 0.09 USD |
0
|
$1.76M 1.31M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $1.76M 1.31M USD | 0 | -$0.02 -0.01 USD | |
| Golden Cariboo Resources Ltd. GCC.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.29M USD | 0 | $0 0 USD | |
| Jura Energy Corporation JEC.V | $0.02999 0.02 USD |
0
|
$1.73M 1.28M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.73M 1.28M USD | 0 | -$0.03 -0.02 USD | |
| Tempus Resources Limited TMRR.V | $0.005 0.0037 USD |
0
|
$1.73M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73M 1.28M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. BGS.V | $0.02 0.01 USD |
0
|
$1.72M 1.28M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.72M 1.28M USD | 0 | -$0.01 -0.007 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.04 0.03 USD |
-20
|
$1.7M 1.26M USD | $9.6K 7.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. JAX.V | $0.01 0.0074 USD |
0
|
$1.68M 1.25M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. WKG.V | $0.07 0.05 USD |
0
|
$1.64M 1.22M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.64M 1.22M USD | 0 | -$0.01 -0.007 USD | |
| Norra Metals Corp. NORA.V | $0.02 0.01 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| Edison Lithium Corp. EDDY.V | $0.08999 0.06 USD |
0
|
$1.61M 1.2M USD | $60.33K 44.76K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $1.61M 1.2M USD | 0 | -$0.05 -0.03 USD | |
| Smooth Rock Ventures Corp. SMRV.V | $0.07 0.05 USD |
0
|
$1.6M 1.19M USD | $3.8K 2.82K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.6M 1.19M USD | 0 | -$0.02 -0.01 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.01 0.0074 USD |
0
|
$1.59M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
| Lupaka Gold Corp. LPK.V | $0.07 0.05 USD |
0
|
$1.54M 1.14M USD | $19K 14.1K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.54M 1.14M USD | 7.00 | $0.01 0.007 USD | |
| Entourage Health Corp. ENTG.V | $0.005 0.0037 USD |
0
|
$1.54M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. STH.V | $0.02 0.01 USD |
0
|
$1.53M 1.14M USD | $51.39K 38.14K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.53M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Hemlo Explorers Inc. HMLO.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Tres-Or Resources Ltd. TRS.V | $0.05999 0.04 USD |
0
|
$1.51M 1.12M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Beretta Ventures Ltd. BRTA-H.V | $0.16 0.12 USD |
0
|
$1.49M 1.11M USD | $180 133.57 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.49M 1.11M USD | 0 | -$0.01 -0.007 USD | |
| IEMR Resources Inc. IRI.V | $0.02 0.01 USD |
0
|
$1.42M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.42M 1.06M USD | 0 | -$0.03 -0.02 USD | |
| BioNeutra Global Corporation BGA.V | $0.02999 0.02 USD |
0
|
$1.39M 1.03M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.39M 1.03M USD | 0 | -$0.02 -0.01 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| ZoomAway Technologies Inc. ZMA.V | $0.07 0.05 USD |
0
|
$1.35M 1M USD | $8.87K 6.58K USD | $0.05 0.04 USD | $0.07 0.05 USD | $1.35M 1M USD | 0 | -$0.06 -0.04 USD | |
| Stuve Gold Corp. STUV.V | $0.05 0.03 USD |
0
|
$1.33M 990.04K USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.33M 990.04K USD | 0 | -$0.01 -0.007 USD | |
| Shellron Capital Ltd. SHLL-P.V | $0.16 0.12 USD |
0
|
$1.32M 982.15K USD | $34 25.23 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.32M 982.15K USD | 0 | $0 0 USD | |
| Fountainhall Capital Corp. FUN-P.V | $0.25 0.19 USD |
0
|
$1.31M 973.95K USD | $5K 3.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $1.31M 973.95K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Lincoln Ventures Ltd. LX-H.V | $0.04 0.03 USD |
0
|
$1.28M 950.89K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.28M 950.89K USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.01 0.0074 USD |
0
|
$1.28M 950.01K USD | $13.9K 10.31K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.28M 950.01K USD | 0 | $0 0 USD | |
| Pace Metals Ltd. BRG.V | $0.2999 0.22 USD |
0
|
$1.28M 948.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 948.09K USD | 0 | $0 0 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| XXL Energy Corp. XL.V | $0.1799 0.13 USD |
0
|
$1.27M 941.87K USD | $14K 10.39K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.27M 941.87K USD | 0 | -$1.1 -0.8 USD | |
| Rogue Resources Inc. RRS.V | $0.04 0.03 USD |
0
|
$1.26M 935.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 935.67K USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
0
|
$1.26M 935.19K USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.26M 935.19K USD | 0 | -$0.03 -0.02 USD | |
| Teras Resources Inc. TRA.V | $0.005 0.0037 USD |
0
|
$1.26M 931.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.26M 931.64K USD | 0 | -$0.1 -0.07 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Vitality Products Inc. VPI.V | $0.02999 0.02 USD |
0
|
$1.24M 921.89K USD | $200 148.41 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.24M 921.89K USD | 0 | $0 0 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| GFM Resources Limited GFM-H.V | $0.07 0.05 USD |
0
|
$1.24M 920.55K USD | $1.4K 1.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.24M 920.55K USD | 0 | -$0.02 -0.01 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| New Energy Metals Corp. ENRG.V | $0.26 0.19 USD |
0
|
$1.21M 901.58K USD | $391 290.15 USD | $0.26 0.19 USD | $0.26 0.19 USD | $1.21M 901.58K USD | 0 | -$0.05 -0.03 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Aurora Royalties Inc. AUR-H.V | $0.02999 0.02 USD |
0
|
$1.21M 901.31K USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.21M 901.31K USD | 0 | $0 0 USD | |
| MX Gold Corp. MXL-H.V | $0.05 0.04 USD |
0
|
$1.21M 900.58K USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.21M 900.58K USD | 0 | -$0.01 -0.007 USD | |
| FluroTech Ltd. TEST.V | $0.01 0.0074 USD |
0
|
$1.21M 895.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 895.56K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| Lovitt Resources Inc. LRC-H.V | $0.08 0.06 USD |
0
|
$1.19M 885.6K USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.19M 885.6K USD | 0 | -$0.02 -0.01 USD | |
| Rochester Resources Ltd. RCT.V | $0.02999 0.02 USD |
+25
|
$1.18M 874.59K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.18M 874.59K USD | 0 | -$0.07 -0.05 USD | |
| District Mines Ltd. DIG-H.V | $0.1 0.07 USD |
0
|
$1.16M 862.03K USD | $1 0.74 USD | $0.05999 0.04 USD | $0.1 0.07 USD | $1.16M 862.03K USD | 0 | -$0.03 -0.02 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
0
|
$1.1M 818.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.99K USD | 0 | $0 0 USD | |
| Bronco Resources Corp. DMR.V | $0.05999 0.04 USD |
0
|
$1.1M 818.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.29K USD | 0 | $0 0 USD | |
| Pinnacle Silver and Gold Corp. NRG.V | $0.02999 0.02 USD |
0
|
$1.09M 807.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 807.38K USD | 0 | $0 0 USD | |
| Greencastle Resources Ltd. VGN.V | $0.02999 0.02 USD |
0
|
$1.09M 806.12K USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 806.12K USD | 0 | -$0.07 -0.05 USD | |
| Xander Resources Inc. XND.V | $0.46 0.34 USD |
+17.95
|
$1.08M 799.03K USD | $10.5K 7.79K USD | $0.45 0.33 USD | $0.46 0.34 USD | $1.08M 799.03K USD | 0 | -$0.79 -0.5 USD | |
| Aurelius Minerals Inc. AUL.V | $0.02 0.01 USD |
0
|
$1.08M 797.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 797.76K USD | 0 | $0 0 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Nortec Minerals Corp. NVT.V | $0.02 0.01 USD |
0
|
$1.07M 792.45K USD | $119K 88.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 792.45K USD | 0 | $0 0 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $1.04K 771.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Norse Gold Corp. VKG-H.V | $0.02999 0.02 USD |
0
|
$1.06M 786.99K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 786.99K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||