País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (254)

Tech Market Large (254)

Tecnologia (254)

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$204.87 —	+2.22	$4.96T —	$154.04M —	$199.54 —	$205.66 —	$4.96T —	31.32	$6.54 —
Apple AAPL US	$295.63 —	+1.39	$4.34T —	$42.46M —	$289.60 —	$297.00 —	$4.34T —	35.83	$8.25 —
KLA KLAC US	$2,411.64 —	+12.92	$3.15T —	$1.74M —	$2,206.28 —	$2,431.29 —	$3.15T —	685.12	$3.52 —
Microsoft MSFT US	$390.34 —	-1.77	$2.90T —	$46.22M —	$384.00 —	$396.85 —	$2.90T —	23.22	$16.81 —
Broadcom AVGO US	$385.57 —	+3.62	$1.83T —	$33.81M —	$370.55 —	$389.44 —	$1.83T —	64.15	$6.01 —
Micron Technology MU US	$995.87 —	+11.66	$1.12T —	$56.34M —	$895.50 —	$996.77 —	$1.12T —	46.90	$21.23 —
Advanced Micro Devices AMD US	$488.45 —	+7.97	$796.47B —	$29.11M —	$458.02 —	$490.46 —	$796.47B —	163.90	$2.98 —
ASML Holding ASML US	$1,899.48 —	+9.53	$732.09B —	$2.93M —	$1,775.10 —	$1,903.50 —	$732.09B —	63.69	$29.82 —
Intel INTC US	$116.96 —	+9.27	$587.84B —	$184.35M —	$110.51 —	$119.44 —	$587.84B —	0	-$0.60 —
Cisco Systems CSCO US	$121.83 —	+2.55	$480.18B —	$24.32M —	$116.50 —	$122.55 —	$480.18B —	40.60	$3.00 —
Lam Research LRCX US	$362.52 —	+12.65	$453.36B —	$14.50M —	$336.20 —	$364.81 —	$453.36B —	68.52	$5.29 —
Applied Materials AMAT US	$552.64 —	+11.19	$438.77B —	$12.39M —	$519.95 —	$557.62 —	$438.77B —	52.08	$10.61 —
Arm ARM US	$342.23 —	+11.32	$365.53B —	$8.65M —	$310.18 —	$344.59 —	$365.53B —	397.94	$0.86 —
Palantir PLTR US	$131.08 —	+0.67	$314.24B —	$26.45M —	$127.18 —	$131.52 —	$314.24B —	147.28	$0.89 —
Texas Instruments Incorporated TXN US	$297.10 —	+5.35	$270.39B —	$9.62M —	$285.79 —	$298.68 —	$270.39B —	50.78	$5.85 —
Marvell Technology MRVL US	$280.71 —	+11.13	$245.78B —	$56.57M —	$258.43 —	$282.32 —	$245.78B —	96.13	$2.92 —
Palo Alto Networks PANW US	$279.53 —	+6.2	$227.82B —	$9.56M —	$258.10 —	$279.82 —	$227.82B —	243.06	$1.15 —
QUALCOMM Incorporated QCOM US	$202.96 —	+6.15	$213.92B —	$18.84M —	$190.82 —	$203.84 —	$213.92B —	21.82	$9.30 —
Analog Devices ADI US	$412.13 —	+4.96	$200.74B —	$4.56M —	$397.01 —	$413.05 —	$200.74B —	61.32	$6.72 —
Seagate Technology STX US	$868.09 —	+6.38	$194.65B —	$2.62M —	$821.48 —	$870.19 —	$194.65B —	82.67	$10.50 —
Western Digital WDC US	$529.29 —	+8	$182.44B —	$6.26M —	$489.00 —	$529.72 —	$182.44B —	31.63	$16.73 —
CrowdStrike CRWD US	$691.53 —	+6.76	$176.04B —	$3.49M —	$641.00 —	$696.43 —	$176.04B —	0	-$0.14 —
Shopify SHOP US	$110.47 —	+2.1	$143.35B —	$8.02M —	$104.11 —	$110.57 —	$143.35B —	108.30	$1.02 —
Fortinet FTNT US	$145.06 —	+4.45	$106.28B —	$6.96M —	$139.47 —	$146.31 —	$106.28B —	56.22	$2.58 —
Cadence Design Systems CDNS US	$383.74 —	-0.36	$105.84B —	$2.07M —	$377.21 —	$389.48 —	$105.84B —	89.24	$4.30 —
Automatic Data Processing ADP US	$225.77 —	-2.31	$90.25B —	$2.75M —	$225.59 —	$230.87 —	$90.25B —	21.06	$10.72 —
Adobe ADBE US	$218.80 —	-6.25	$88.44B —	$15.01M —	$218.10 —	$232.50 —	$88.44B —	12.51	$17.48 —
Synopsys SNPS US	$456.29 —	-0.92	$87.37B —	$1.66M —	$445.00 —	$464.38 —	$87.37B —	104.17	$4.38 —
Datadog DDOG US	$234.24 —	+2.9	$83.38B —	$4.86M —	$224.53 —	$234.78 —	$83.38B —	600.61	$0.39 —
Monolithic Power Systems MPWR US	$1,589.55 —	+7.91	$78.09B —	$896.61K —	$1,506.82 —	$1,593.77 —	$78.09B —	113.62	$13.99 —
NXP Semiconductors NXPI US	$302.55 —	+5.95	$76.39B —	$4.77M —	$288.39 —	$303.30 —	$76.39B —	28.89	$10.47 —
Intuit INTU US	$276.91 —	-2.57	$75.75B —	$6.08M —	$273.28 —	$283.00 —	$75.75B —	16.89	$16.39 —
Lumentum LITE US	$889.59 —	+4.26	$69.21B —	$4.62M —	$840.52 —	$890.68 —	$69.21B —	156.34	$5.69 —
Astera Labs ALAB US	$367.47 —	+11.07	$62.99B —	$5.56M —	$339.25 —	$367.88 —	$62.99B —	246.62	$1.49 —
Teradyne TER US	$381.40 —	+9.73	$59.71B —	$4.86M —	$356.60 —	$381.54 —	$59.71B —	70.89	$5.38 —
Flex FLEX US	$151.99 —	+8.96	$55.69B —	$3.30M —	$141.35 —	$152.13 —	$55.69B —	65.23	$2.33 —
Microchip Technology Incorporated MCHP US	$92.94 —	+5.72	$50.38B —	$14.79M —	$88.73 —	$93.28 —	$50.38B —	422.45	$0.22 —
Credo Technology Group Holding CRDO US	$264.76 —	+11.39	$48.83B —	$12.94M —	$242.02 —	$268.18 —	$48.83B —	144.67	$1.83 —
ON Semiconductor ON US	$115.96 —	+5.26	$45.09B —	$11.30M —	$110.80 —	$116.39 —	$45.09B —	85.26	$1.36 —
GLOBALFOUNDRIES GFS US	$80.74 —	+7.91	$44.28B —	$3.21M —	$76.19 —	$80.82 —	$44.28B —	51.10	$1.58 —
Autodesk ADSK US	$205.57 —	-7.1	$43.41B —	$4.22M —	$205.30 —	$221.34 —	$43.41B —	30.01	$6.85 —
Strategy Inc MSTR US	$120.15 —	+4.16	$42.45B —	$17.40M —	$113.27 —	$121.10 —	$42.45B —	0	-$36.99 —
Telefonaktiebolaget LM Ericsson (publ) ERIC US	$12.14 —	+4.66	$40.32B —	$10.91M —	$11.73 —	$12.17 —	$40.32B —	15.17	$0.80 —
AST SpaceMobile ASTS US	$97.56 —	+11.73	$37.87B —	$23.22M —	$86.95 —	$98.10 —	$37.87B —	0	-$1.80 —
Paychex PAYX US	$99.27 —	-1.81	$35.57B —	$3.08M —	$98.69 —	$100.92 —	$35.57B —	21.91	$4.53 —
Roper ROP US	$332.71 —	-0.42	$33.58B —	$1.32M —	$326.53 —	$335.42 —	$33.58B —	20.79	$16.00 —
Workday WDAY US	$130.53 —	-5.05	$32.24B —	$5.87M —	$130.20 —	$136.63 —	$32.24B —	40.53	$3.22 —
NetApp NTAP US	$160.47 —	-0.12	$31.44B —	$2.43M —	$157.06 —	$161.61 —	$31.44B —	25.27	$6.35 —
Tower Semiconductor TSEM US	$258.34 —	+10.62	$30.74B —	$2.32M —	$242.11 —	$258.71 —	$30.74B —	119.05	$2.17 —
First Solar FSLR US	$271.17 —	+8.79	$29.14B —	$2.47M —	$250.43 —	$272.76 —	$29.14B —	17.51	$15.48 —
MACOM Technology MTSI US	$374.76 —	+5.74	$28.59B —	$1.71M —	$358.25 —	$375.21 —	$28.59B —	158.79	$2.36 —
Zoom Communications ZM US	$92.32 —	-1.75	$27.07B —	$3.96M —	$90.80 —	$93.73 —	$27.07B —	13.59	$6.79 —
VeriSign VRSN US	$279.57 —	-2.96	$25.44B —	$700.46K —	$278.81 —	$287.65 —	$25.44B —	30.85	$9.06 —
Cognizant Technology CTSH US	$51.18 —	-1.22	$24.21B —	$7.67M —	$49.67 —	$51.67 —	$24.21B —	11.10	$4.61 —
MKS MKSI US	$345.32 —	+9.25	$23.32B —	$1.00M —	$326.74 —	$347.27 —	$23.32B —	72.39	$4.77 —
Atlassian TEAM US	$89.20 —	-2.56	$22.64B —	$6.66M —	$86.51 —	$91.61 —	$22.64B —	0	-$0.82 —
F5 FFIV US	$393.84 —	+0.79	$22.22B —	$351.60K —	$387.32 —	$397.40 —	$22.22B —	32.36	$12.17 —
Entegris ENTG US	$144.92 —	+12.45	$22.07B —	$4.33M —	$131.33 —	$145.77 —	$22.07B —	84.25	$1.72 —
Okta OKTA US	$117.50 —	+2.25	$20.60B —	$2.60M —	$113.26 —	$117.87 —	$20.60B —	85.76	$1.37 —
Zscaler ZS US	$126.11 —	+1.11	$20.39B —	$3.72M —	$119.90 —	$126.35 —	$20.39B —	0	-$0.48 —
Lattice Semiconductor LSCC US	$142.86 —	+7.92	$19.57B —	$1.67M —	$132.77 —	$142.92 —	$19.57B —	952.39	$0.15 —
TTM TTMI US	$187.21 —	+8.77	$19.44B —	$1.69M —	$174.60 —	$187.48 —	$19.44B —	102.30	$1.83 —
Akamai AKAM US	$132.46 —	+1.92	$19.26B —	$3.83M —	$127.49 —	$132.62 —	$19.26B —	44.75	$2.96 —
Super Micro Computer SMCI US	$31.97 —	+9.22	$19.23B —	$243.37M —	$28.61 —	$32.05 —	$19.23B —	16.82	$1.90 —
Amkor Technology AMKR US	$76.15 —	+9.4	$18.88B —	$5.07M —	$69.47 —	$76.30 —	$18.88B —	43.76	$1.74 —
Nova NVMI US	$559.62 —	+10.09	$17.80B —	$635.15K —	$526.46 —	$561.39 —	$17.80B —	70.30	$7.96 —
CDW CDW US	$129.13 —	-0.13	$16.50B —	$1.67M —	$126.32 —	$130.02 —	$16.50B —	15.72	$8.21 —
SS&C SSNC US	$67.74 —	-0.75	$16.31B —	$1.56M —	$67.00 —	$68.23 —	$16.31B —	21.03	$3.22 —
Logitech LOGI US	$109.89 —	+0.7	$15.77B —	$1.38M —	$106.58 —	$109.89 —	$15.77B —	22.89	$4.80 —
Rambus RMBS US	$144.47 —	+4.6	$15.62B —	$3.52M —	$137.51 —	$146.54 —	$15.62B —	69.12	$2.09 —
Semtech SMTC US	$163.57 —	+6.02	$15.24B —	$2.27M —	$153.64 —	$163.98 —	$15.24B —	0	-$0.41 —
Grab GRAB US	$3.35 —	+2.45	$13.70B —	$62.42M —	$3.18 —	$3.37 —	$13.70B —	83.75	$0.04 —
PTC PTC US	$118.39 —	-12.36	$13.67B —	$2.99M —	$118.00 —	$134.24 —	$13.67B —	11.37	$10.41 —
Vicor VICR US	$298.06 —	+8.18	$13.59B —	$533.56K —	$278.98 —	$302.06 —	$13.59B —	100.02	$2.98 —
Nutanix NTNX US	$49.21 —	-0.91	$13.30B —	$2.58M —	$47.78 —	$49.30 —	$13.30B —	51.79	$0.95 —
Sanmina SANM US	$246.98 —	+6.77	$13.24B —	$507.62K —	$233.14 —	$248.60 —	$13.24B —	52.32	$4.72 —
Check Point Software CHKP US	$123.12 —	-2.04	$12.81B —	$1.30M —	$120.93 —	$124.63 —	$12.81B —	12.66	$9.72 —
Viavi VIAV US	$50.24 —	+7.3	$12.39B —	$3.84M —	$47.57 —	$50.31 —	$12.39B —	0	-$0.25 —
Applied Digital APLD US	$41.47 —	+6.55	$11.85B —	$16.85M —	$37.93 —	$42.06 —	$11.85B —	0	-$0.38 —
Littelfuse LFUS US	$462.98 —	+5.36	$11.71B —	$146.85K —	$445.85 —	$464.62 —	$11.71B —	0	-$1.67 —
Trimble TRMB US	$50.00 —	-1.19	$11.66B —	$3.14M —	$48.90 —	$50.69 —	$11.66B —	26.17	$1.91 —
Skyworks SWKS US	$72.73 —	+3.47	$10.94B —	$4.75M —	$70.21 —	$73.15 —	$10.94B —	30.30	$2.40 —
Zebra ZBRA US	$222.44 —	+2.61	$10.60B —	$856.63K —	$211.86 —	$222.64 —	$10.60B —	26.86	$8.28 —
Cognex CGNX US	$62.11 —	+5.83	$10.34B —	$1.99M —	$59.09 —	$62.15 —	$10.34B —	73.07	$0.85 —
FormFactor FORM US	$130.24 —	+12.46	$10.15B —	$1.19M —	$118.30 —	$130.49 —	$10.15B —	149.70	$0.87 —
Viasat VSAT US	$72.71 —	+18.23	$9.93B —	$3.46M —	$62.23 —	$72.89 —	$9.93B —	0	-$0.25 —
JFrog FROG US	$78.48 —	-2.34	$9.51B —	$2.42M —	$77.27 —	$81.73 —	$9.51B —	0	-$0.53 —
Silicon Motion Technology SIMO US	$274.34 —	+9	$9.30B —	$588.52K —	$255.00 —	$274.80 —	$9.30B —	54.32	$5.05 —
Bentley Systems, Incorporated BSY US	$30.57 —	-5.79	$9.29B —	$2.57M —	$30.29 —	$32.38 —	$9.29B —	35.13	$0.87 —
Cipher Digital CIFR US	$22.63 —	+7.66	$9.26B —	$22.16M —	$20.69 —	$22.85 —	$9.26B —	0	-$2.32 —
Jack Henry & Associates JKHY US	$125.96 —	-1.28	$8.95B —	$1.79M —	$125.75 —	$129.12 —	$8.95B —	17.59	$7.16 —
Allegro MicroSystems ALGM US	$47.96 —	+7.68	$8.93B —	$1.42M —	$45.48 —	$47.98 —	$8.93B —	0	-$0.08 —
Core Scientific CORZ US	$27.22 —	+5.96	$8.65B —	$11.93M —	$25.67 —	$27.70 —	$8.65B —	0	-$3.36 —
Qorvo QRVO US	$97.66 —	+2.8	$8.60B —	$1.26M —	$95.06 —	$97.94 —	$8.60B —	26.97	$3.62 —
DocuSign DOCU US	$44.55 —	-1.29	$8.51B —	$4.11M —	$43.87 —	$45.33 —	$8.51B —	28.92	$1.54 —
Manhattan Associates MANH US	$140.29 —	-3.35	$8.30B —	$525.96K —	$137.26 —	$143.54 —	$8.30B —	39.40	$3.56 —
Cirrus Logic CRUS US	$162.93 —	+3.21	$8.22B —	$451.56K —	$157.27 —	$163.24 —	$8.22B —	20.75	$7.85 —
Plexus PLXS US	$287.93 —	+4.51	$7.70B —	$326.21K —	$279.19 —	$288.65 —	$7.70B —	42.21	$6.82 —
MaxLinear MXL US	$81.09 —	+12.7	$7.26B —	$3.01M —	$73.25 —	$81.29 —	$7.26B —	0	-$1.52 —
Avnet AVT US	$88.49 —	+3.63	$7.26B —	$1.54M —	$86.09 —	$88.86 —	$7.26B —	34.16	$2.59 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}