País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (254)
- {{country.name}}
- Todos os países
- Estados Unidos (254)
Tech Market Large (254)
Tecnologia (254)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (16)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (23)
- Hardware de Computador (8)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (20)
- Semicondutores (39)
- Energia Solar (5)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$196.58 — |
+0.9
|
$4.73T — | $21.55M — | $194.00 — | $195.48 — | $4.73T — | 29.88 | $6.53 — | ||
Apple
AAPL
US
|
$309.68 — |
+0.34
|
$4.54T — | $8.10M — | $307.01 — | $309.91 — | $4.54T — | 37.37 | $8.27 — | ||
Microsoft
MSFT
US
|
$383.00 — |
-1.87
|
$2.85T — | $6.53M — | $381.22 — | $389.15 — | $2.85T — | 22.82 | $16.79 — | ||
Broadcom
AVGO
US
|
$379.88 — |
+5.39
|
$1.82T — | $5.65M — | $371.18 — | $383.15 — | $1.82T — | 63.38 | $6.02 — | ||
Micron Technology
MU
US
|
$1,015.38 — |
+4.08
|
$1.13T — | $8.80M — | $988.09 — | $1,007.80 — | $1.13T — | 22.61 | $44.19 — | ||
Advanced Micro Devices
AMD
US
|
$568.74 — |
+9.83
|
$894.07B — | $8.69M — | $527.04 — | $551.20 — | $894.07B — | 182.77 | $3.00 — | ||
ASML Holding
ASML
US
|
$1,863.52 — |
+5.32
|
$704.47B — | $601.59K — | $1,813.33 — | $1,835.21 — | $704.47B — | 62.23 | $29.37 — | ||
Intel
INTC
US
|
$126.76 — |
+5.33
|
$632.70B — | $21.93M — | $121.53 — | $126.53 — | $632.70B — | 0 | -$0.60 — | ||
Applied Materials
AMAT
US
|
$616.28 — |
+2.2
|
$487.72B — | $1.62M — | $609.91 — | $629.00 — | $487.72B — | 57.89 | $10.61 — | ||
Lam Research
LRCX
US
|
$363.24 — |
+3.37
|
$451.84B — | $1.76M — | $355.35 — | $366.08 — | $451.84B — | 68.04 | $5.31 — | ||
Cisco Systems
CSCO
US
|
$114.58 — |
+1.67
|
$448.73B — | $2.19M — | $112.69 — | $113.86 — | $448.73B — | 37.95 | $3.00 — | ||
Arm
ARM
US
|
$333.71 — |
+5.85
|
$356.43B — | $657.38K — | $321.92 — | $335.27 — | $356.43B — | 392.59 | $0.85 — | ||
KLA
KLAC
US
|
$242.07 — |
+2.77
|
$316.22B — | $1.10M — | $241.16 — | $246.32 — | $316.22B — | 68.57 | $3.53 — | ||
Palantir
PLTR
US
|
$130.82 — |
+1.18
|
$313.62B — | $4.94M — | $126.78 — | $131.07 — | $313.62B — | 146.98 | $0.89 — | ||
Palo Alto Networks
PANW
US
|
$356.37 — |
+2.39
|
$290.44B — | $789.07K — | $337.69 — | $357.46 — | $290.44B — | 309.88 | $1.15 — | ||
Texas Instruments Incorporated
TXN
US
|
$302.60 — |
+3.25
|
$275.39B — | $402.38K — | $299.42 — | $303.77 — | $275.39B — | 51.63 | $5.86 — | ||
Marvell Technology
MRVL
US
|
$253.04 — |
+3.16
|
$221.55B — | $2.73M — | $251.00 — | $255.24 — | $221.55B — | 86.65 | $2.92 — | ||
|
CrowdStrike
CRWD
US
|
$206.66 — |
+6.53
|
$206.71B — | $1.60M — | $188.55 — | $203.00 — | $206.71B — | 0 | -$0.04 — | ||
Western Digital
WDC
US
|
$583.00 — |
+8.16
|
$200.95B — | $1.23M — | $563.61 — | $587.50 — | $200.95B — | 34.88 | $16.71 — | ||
QUALCOMM Incorporated
QCOM
US
|
$186.21 — |
+5.65
|
$196.27B — | $1.68M — | $177.10 — | $186.35 — | $196.27B — | 20.00 | $9.31 — | ||
Seagate Technology
STX
US
|
$864.83 — |
+5.45
|
$193.92B — | $493.86K — | $856.00 — | $878.06 — | $193.92B — | 81.74 | $10.58 — | ||
|
Analog Devices
ADI
US
|
$377.16 — |
-3.04
|
$183.71B — | $6.14M — | $372.64 — | $396.00 — | $183.71B — | 56.20 | $6.71 — | ||
Shopify
SHOP
US
|
$116.28 — |
-2.66
|
$150.89B — | $457.59K — | $116.27 — | $119.60 — | $150.89B — | 114.00 | $1.02 — | ||
Fortinet
FTNT
US
|
$160.40 — |
+2.66
|
$117.52B — | $349.57K — | $153.43 — | $160.62 — | $117.52B — | 62.17 | $2.58 — | ||
|
Cadence Design Systems
CDNS
US
|
$374.81 — |
+0.45
|
$103.38B — | $86.48K — | $367.55 — | $377.15 — | $103.38B — | 87.36 | $4.29 — | ||
Automatic Data Processing
ADP
US
|
$239.64 — |
-1.09
|
$95.79B — | $93.53K — | $238.84 — | $243.38 — | $95.79B — | 22.37 | $10.71 — | ||
|
Datadog
DDOG
US
|
$258.75 — |
-0.62
|
$92.10B — | $583.12K — | $248.34 — | $259.17 — | $92.10B — | 663.44 | $0.39 — | ||
Adobe
ADBE
US
|
$214.12 — |
-2.55
|
$85.11B — | $522.07K — | $213.37 — | $218.03 — | $85.11B — | 12.24 | $17.49 — | ||
Synopsys
SNPS
US
|
$437.33 — |
+0.04
|
$83.74B — | $82.25K — | $432.63 — | $442.50 — | $83.74B — | 100.07 | $4.37 — | ||
|
Astera Labs
ALAB
US
|
$441.31 — |
+8.59
|
$75.64B — | $664.13K — | $411.00 — | $444.68 — | $75.64B — | 302.27 | $1.46 — | ||
Intuit
INTU
US
|
$270.08 — |
-1.91
|
$73.88B — | $266.17K — | $268.48 — | $274.96 — | $73.88B — | 16.48 | $16.38 — | ||
|
NXP Semiconductors
NXPI
US
|
$281.98 — |
+3.15
|
$71.19B — | $122.49K — | $278.29 — | $282.58 — | $71.19B — | 26.93 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,345.45 — |
+4.45
|
$66.10B — | $51.99K — | $1,305.01 — | $1,349.56 — | $66.10B — | 96.72 | $13.91 — | ||
Teradyne
TER
US
|
$396.64 — |
+7.47
|
$62.09B — | $386.22K — | $382.45 — | $397.60 — | $62.09B — | 73.58 | $5.39 — | ||
|
Lumentum
LITE
US
|
$738.80 — |
+1.44
|
$56.83B — | $879.63K — | $716.13 — | $733.13 — | $56.83B — | 128.60 | $5.68 — | ||
|
Flex
FLEX
US
|
$144.32 — |
+5.45
|
$52.88B — | $318.27K — | $137.72 — | $145.76 — | $52.88B — | 61.93 | $2.33 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$263.74 — |
+9.02
|
$49.18B — | $993.93K — | $248.02 — | $263.80 — | $49.18B — | 104.65 | $2.52 — | ||
Microchip Technology Incorporated
MCHP
US
|
$87.47 — |
+3.34
|
$47.42B — | $359.08K — | $86.60 — | $87.70 — | $47.42B — | 397.59 | $0.22 — | ||
Autodesk
ADSK
US
|
$203.66 — |
-1.84
|
$43.00B — | $114.53K — | $202.25 — | $206.69 — | $43.00B — | 29.73 | $6.85 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$71.40 — |
+2.23
|
$39.18B — | $194.94K — | $71.17 — | $72.46 — | $39.18B — | 52.11 | $1.37 — | ||
Paychex
PAYX
US
|
$105.79 — |
-0.53
|
$37.62B — | $248.75K — | $105.64 — | $106.83 — | $37.62B — | 21.63 | $4.89 — | ||
ON Semiconductor
ON
US
|
$95.76 — |
+4.98
|
$37.27B — | $803.50K — | $93.00 — | $96.28 — | $37.27B — | 70.41 | $1.36 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.04 — |
+2.27
|
$36.50B — | $1.59M — | $10.96 — | $11.06 — | $36.50B — | 14.33 | $0.77 — | ||
Roper
ROP
US
|
$360.86 — |
-0.92
|
$36.42B — | $21.52K — | $356.44 — | $361.63 — | $36.42B — | 22.52 | $16.02 — | ||
|
Strategy Inc
MSTR
US
|
$97.25 — |
-3.49
|
$34.79B — | $4.44M — | $94.63 — | $97.55 — | $34.79B — | 0 | -$36.99 — | ||
|
AST SpaceMobile
ASTS
US
|
$82.56 — |
-3.01
|
$32.05B — | $1.68M — | $82.15 — | $88.25 — | $32.05B — | 0 | -$1.80 — | ||
Workday
WDAY
US
|
$129.75 — |
-4.17
|
$32.04B — | $393.30K — | $129.20 — | $133.61 — | $32.04B — | 40.42 | $3.21 — | ||
NetApp
NTAP
US
|
$158.46 — |
+2.78
|
$31.05B — | $45.69K — | $155.13 — | $158.50 — | $31.05B — | 24.95 | $6.35 — | ||
Tower Semiconductor
TSEM
US
|
$224.40 — |
+2.44
|
$26.70B — | $135.34K — | $220.00 — | $224.71 — | $26.70B — | 103.41 | $2.17 — | ||
MKS
MKSI
US
|
$378.05 — |
+3.42
|
$25.54B — | $77.30K — | $374.26 — | $380.89 — | $25.54B — | 78.92 | $4.79 — | ||
Okta
OKTA
US
|
$145.40 — |
+2.81
|
$25.50B — | $200.58K — | $142.55 — | $146.92 — | $25.50B — | 104.60 | $1.39 — | ||
MACOM Technology
MTSI
US
|
$334.06 — |
+3.66
|
$25.49B — | $74.98K — | $329.00 — | $338.00 — | $25.49B — | 142.15 | $2.35 — | ||
Zoom Communications
ZM
US
|
$86.24 — |
-1.04
|
$25.29B — | $118.90K — | $85.93 — | $86.86 — | $25.29B — | 12.70 | $6.79 — | ||
|
First Solar
FSLR
US
|
$231.23 — |
+2.97
|
$24.85B — | $152.70K — | $227.26 — | $231.35 — | $24.85B — | 14.94 | $15.47 — | ||
|
Zscaler
ZS
US
|
$148.54 — |
+0.82
|
$24.02B — | $199.62K — | $143.65 — | $149.97 — | $24.02B — | 0 | -$0.49 — | ||
|
F5
FFIV
US
|
$414.48 — |
+1.55
|
$23.38B — | $12.63K — | $407.00 — | $415.99 — | $23.38B — | 34.08 | $12.16 — | ||
|
VeriSign
VRSN
US
|
$255.55 — |
-0.34
|
$23.26B — | $19.35K — | $253.96 — | $255.56 — | $23.26B — | 28.23 | $9.05 — | ||
|
Entegris
ENTG
US
|
$152.50 — |
+3.99
|
$23.23B — | $150.70K — | $150.41 — | $153.75 — | $23.23B — | 88.15 | $1.73 — | ||
Atlassian
TEAM
US
|
$83.91 — |
+0.08
|
$21.29B — | $182.22K — | $81.51 — | $84.06 — | $21.29B — | 0 | -$0.82 — | ||
|
Cognizant Technology
CTSH
US
|
$41.49 — |
-1.19
|
$19.62B — | $729.01K — | $40.90 — | $42.00 — | $19.62B — | 9.00 | $4.61 — | ||
Lattice Semiconductor
LSCC
US
|
$139.71 — |
+2.33
|
$19.14B — | $76.41K — | $137.10 — | $139.87 — | $19.14B — | 997.92 | $0.14 — | ||
|
Amkor Technology
AMKR
US
|
$72.23 — |
+3.7
|
$17.90B — | $348.87K — | $71.00 — | $73.08 — | $17.90B — | 41.51 | $1.74 — | ||
Super Micro Computer
SMCI
US
|
$27.31 — |
+0.33
|
$17.67B — | $4.21M — | $27.12 — | $27.65 — | $17.67B — | 14.37 | $1.90 — | ||
|
CDW
CDW
US
|
$132.96 — |
-0.31
|
$16.99B — | $26.84K — | $131.42 — | $133.69 — | $16.99B — | 16.17 | $8.22 — | ||
|
Akamai
AKAM
US
|
$114.74 — |
+1.39
|
$16.68B — | $113.98K — | $112.35 — | $115.70 — | $16.68B — | 38.63 | $2.97 — | ||
|
TTM
TTMI
US
|
$159.01 — |
+1.94
|
$16.51B — | $211.72K — | $156.64 — | $161.01 — | $16.51B — | 86.41 | $1.84 — | ||
|
Grab
GRAB
US
|
$3.92 — |
+0.52
|
$16.03B — | $4.76M — | $3.91 — | $3.99 — | $16.03B — | 98.00 | $0.04 — | ||
SS&C
SSNC
US
|
$64.95 — |
-0.87
|
$15.64B — | $32.63K — | $64.62 — | $65.56 — | $15.64B — | 20.17 | $3.22 — | ||
|
Nova
NVMI
US
|
$486.22 — |
+3.42
|
$15.46B — | $30.99K — | $476.88 — | $486.24 — | $15.46B — | 60.85 | $7.99 — | ||
|
Check Point Software
CHKP
US
|
$138.78 — |
+1.61
|
$14.44B — | $64.58K — | $135.03 — | $138.94 — | $14.44B — | 14.27 | $9.72 — | ||
PTC
PTC
US
|
$123.26 — |
-1.04
|
$14.24B — | $93.74K — | $122.20 — | $123.92 — | $14.24B — | 11.84 | $10.41 — | ||
Nutanix
NTNX
US
|
$51.49 — |
+0.41
|
$13.92B — | $174.81K — | $50.45 — | $51.74 — | $13.92B — | 54.20 | $0.95 — | ||
|
Logitech
LOGI
US
|
$95.78 — |
+1.9
|
$13.75B — | $133.43K — | $94.83 — | $95.82 — | $13.75B — | 19.95 | $4.80 — | ||
Vicor
VICR
US
|
$294.74 — |
+4.17
|
$13.43B — | $61.29K — | $288.95 — | $295.25 — | $13.43B — | 98.24 | $3.00 — | ||
Semtech
SMTC
US
|
$141.73 — |
+4.78
|
$13.20B — | $134.33K — | $138.01 — | $143.78 — | $13.20B — | 0 | -$0.41 — | ||
Rambus
RMBS
US
|
$118.46 — |
+4.91
|
$12.81B — | $116.93K — | $115.94 — | $118.60 — | $12.81B — | 56.40 | $2.10 — | ||
|
Zebra
ZBRA
US
|
$267.89 — |
+0.27
|
$12.76B — | $15.81K — | $265.64 — | $269.99 — | $12.76B — | 32.35 | $8.28 — | ||
Trimble
TRMB
US
|
$52.47 — |
-1.07
|
$12.23B — | $87.98K — | $52.00 — | $53.02 — | $12.23B — | 27.47 | $1.91 — | ||
|
Sanmina
SANM
US
|
$227.91 — |
+3.7
|
$12.22B — | $22.09K — | $220.67 — | $231.37 — | $12.22B — | 48.18 | $4.73 — | ||
|
Cognex
CGNX
US
|
$69.92 — |
+3.12
|
$11.64B — | $120.96K — | $68.30 — | $70.14 — | $11.64B — | 82.25 | $0.85 — | ||
JFrog
FROG
US
|
$95.66 — |
+0.9
|
$11.59B — | $214.66K — | $92.00 — | $96.96 — | $11.59B — | 0 | -$0.53 — | ||
Viasat
VSAT
US
|
$83.06 — |
+0.05
|
$11.34B — | $2.44M — | $79.80 — | $88.00 — | $11.34B — | 0 | -$0.25 — | ||
|
Silicon Motion Technology
SIMO
US
|
$325.00 — |
+8.08
|
$11.02B — | $68.80K — | $310.12 — | $325.00 — | $11.02B — | 64.35 | $5.05 — | ||
|
Allegro MicroSystems
ALGM
US
|
$58.97 — |
+6.28
|
$10.99B — | $161.76K — | $56.01 — | $59.34 — | $10.99B — | 0 | -$0.08 — | ||
Littelfuse
LFUS
US
|
$426.86 — |
+2
|
$10.79B — | $15.83K — | $419.00 — | $426.86 — | $10.79B — | 0 | -$1.67 — | ||
Viavi
VIAV
US
|
$42.66 — |
+2.4
|
$10.52B — | $534.04K — | $41.65 — | $43.12 — | $10.52B — | 0 | -$0.25 — | ||
|
Jack Henry & Associates
JKHY
US
|
$145.54 — |
-0.91
|
$10.34B — | $47.77K — | $144.27 — | $146.82 — | $10.34B — | 20.35 | $7.15 — | ||
Applied Digital
APLD
US
|
$35.43 — |
+7.17
|
$10.12B — | $2.51M — | $34.16 — | $35.47 — | $10.12B — | 0 | -$0.38 — | ||
|
FormFactor
FORM
US
|
$129.66 — |
+4.91
|
$10.11B — | $122.44K — | $127.86 — | $130.71 — | $10.11B — | 149.03 | $0.87 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$32.26 — |
+3.13
|
$9.80B — | $3.93M — | $31.30 — | $32.51 — | $9.80B — | 37.08 | $0.87 — | ||
|
Skyworks
SWKS
US
|
$62.77 — |
+0.34
|
$9.44B — | $149.62K — | $62.30 — | $63.10 — | $9.44B — | 26.15 | $2.40 — | ||
|
Cipher Digital
CIFR
US
|
$22.39 — |
+11.73
|
$9.16B — | $4.60M — | $21.37 — | $22.50 — | $9.16B — | 0 | -$2.31 — | ||
|
Manhattan Associates
MANH
US
|
$149.40 — |
-1.09
|
$8.84B — | $26.00K — | $148.48 — | $149.65 — | $8.84B — | 41.96 | $3.56 — | ||
MaxLinear
MXL
US
|
$97.60 — |
+4.81
|
$8.74B — | $378.67K — | $93.00 — | $97.60 — | $8.74B — | 0 | -$1.52 — | ||
DocuSign
DOCU
US
|
$45.18 — |
-1.29
|
$8.63B — | $136.22K — | $44.77 — | $45.41 — | $8.63B — | 29.33 | $1.54 — | ||
Qorvo
QRVO
US
|
$87.82 — |
+0.29
|
$7.75B — | $24.09K — | $87.45 — | $88.42 — | $7.75B — | 24.25 | $3.62 — | ||
|
Plexus
PLXS
US
|
$283.00 — |
+2.87
|
$7.57B — | $15.10K — | $279.72 — | $288.90 — | $7.57B — | 41.49 | $6.82 — | ||
|
InterDigital
IDCC
US
|
$286.61 — |
+1.85
|
$7.41B — | $6.76K — | $282.00 — | $286.61 — | $7.41B — | 27.29 | $10.50 — | ||
|
Cirrus Logic
CRUS
US
|
$146.24 — |
-0.12
|
$7.38B — | $729.62K — | $142.05 — | $149.24 — | $7.38B — | 18.62 | $7.85 — | ||
|
Core Scientific
CORZ
US
|
$22.87 — |
+6.72
|
$7.27B — | $1.16M — | $22.13 — | $23.08 — | $7.27B — | 0 | -$3.36 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}