Página de resultados 3 para o País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (254)
- {{country.name}}
- Todos os países
- Estados Unidos (254)
Tech Market Large (254)
Tecnologia (254)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (16)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (23)
- Hardware de Computador (8)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (20)
- Semicondutores (39)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NETGEAR
NTGR
US
|
$24.50 — |
+0.7
|
$657.58M — | $358.68K — | $24.17 — | $24.98 — | $657.58M — | 0 | -$0.89 — | ||
Cognyte Software
CGNT
US
|
$8.86 — |
-0.23
|
$653.03M — | $498.44K — | $8.73 — | $9.08 — | $653.03M — | 0 | -$0.04 — | ||
Consensus Cloud
CCSI
US
|
$34.81 — |
-0.26
|
$640.43M — | $112.59K — | $34.23 — | $35.60 — | $640.43M — | 7.60 | $4.58 — | ||
|
Mesa Laboratories
MLAB
US
|
$105.48 — |
-1.74
|
$582.77M — | $395.36K — | $105.19 — | $110.14 — | $582.77M — | 87.17 | $1.21 — | ||
i3 Verticals
IIIV
US
|
$20.62 — |
+2.08
|
$575.95M — | $247.73K — | $19.88 — | $20.74 — | $575.95M — | 187.45 | $0.11 — | ||
TaskUs
TASK
US
|
$5.48 — |
-1.62
|
$501.85M — | $388.92K — | $5.42 — | $5.62 — | $501.85M — | 4.84 | $1.13 — | ||
Cerence
CRNC
US
|
$10.62 — |
-1.67
|
$479.89M — | $840.47K — | $10.44 — | $11.13 — | $479.89M — | 0 | -$0.45 — | ||
|
Ribbon Communications
RBBN
US
|
$2.69 — |
-0.37
|
$473.81M — | $694.84K — | $2.61 — | $2.73 — | $473.81M — | 15.82 | $0.17 — | ||
Docebo
DCBO
US
|
$18.08 — |
-1.04
|
$458.92M — | $72.22K — | $17.80 — | $18.40 — | $458.92M — | 15.45 | $1.17 — | ||
Amtech Systems
ASYS
US
|
$23.99 — |
+6.15
|
$419.44M — | $1.17M — | $22.81 — | $25.71 — | $419.44M — | 133.27 | $0.18 — | ||
|
Materialise
MTLS
US
|
$6.66 — |
+0.15
|
$388.01M — | $105.68K — | $6.60 — | $6.78 — | $388.01M — | 33.29 | $0.20 — | ||
|
Agora
API
US
|
$4.32 — |
-4
|
$365.26M — | $307.96K — | $4.32 — | $4.68 — | $365.26M — | 48.00 | $0.09 — | ||
|
Allot
ALLT
US
|
$7.37 — |
+2.22
|
$360.56M — | $436.81K — | $7.16 — | $7.49 — | $360.56M — | 56.69 | $0.13 — | ||
Xunlei
XNET
US
|
$5.23 — |
+1.16
|
$332.91M — | $350.49K — | $5.04 — | $5.33 — | $332.91M — | 0.38 | $13.51 — | ||
|
GSI Technology
GSIT
US
|
$7.89 — |
-0.5
|
$301.77M — | $887.75K — | $7.61 — | $7.96 — | $301.77M — | 0 | -$0.42 — | ||
|
The Hackett
HCKT
US
|
$11.00 — |
+2.14
|
$277.08M — | $184.58K — | $10.60 — | $11.19 — | $277.08M — | 21.15 | $0.52 — | ||
|
Ceragon Networks
CRNT
US
|
$2.99 — |
+2.4
|
$271.77M — | $613.87K — | $2.92 — | $3.05 — | $271.77M — | 0 | -$0.02 — | ||
|
Silicom
SILC
US
|
$46.45 — |
-2.54
|
$265.05M — | $109.12K — | $46.45 — | $49.76 — | $265.05M — | 0 | -$1.93 — | ||
TechTarget
TTGT
US
|
$3.62 — |
-1.09
|
$261.72M — | $318.22K — | $3.56 — | $3.71 — | $261.72M — | 0 | -$7.72 — | ||
|
Richardson Electronics
RELL
US
|
$17.55 — |
+1.04
|
$255.47M — | $185.99K — | $17.11 — | $17.82 — | $255.47M — | 64.99 | $0.27 — | ||
Digimarc
DMRC
US
|
$11.31 — |
+0.35
|
$252.52M — | $129.12K — | $11.19 — | $11.77 — | $252.52M — | 0 | -$1.26 — | ||
8x8
EGHT
US
|
$1.78 — |
+2.89
|
$251.32M — | $1.20M — | $1.70 — | $1.82 — | $251.32M — | 178.00 | $0.01 — | ||
|
Aviat Networks
AVNW
US
|
$19.37 — |
+1.31
|
$250.64M — | $134.76K — | $18.50 — | $19.68 — | $250.64M — | 28.07 | $0.69 — | ||
|
AudioCodes
AUDC
US
|
$9.81 — |
+3.37
|
$249.70M — | $225.31K — | $9.55 — | $10.26 — | $249.70M — | 40.87 | $0.24 — | ||
Conduent Incorporated
CNDT
US
|
$1.40 — |
+4.48
|
$217.14M — | $1.02M — | $1.33 — | $1.43 — | $217.14M — | 0 | -$1.04 — | ||
Immersion
IMMR
US
|
$6.54 — |
-1.51
|
$216.48M — | $279.96K — | $6.54 — | $6.77 — | $216.48M — | 0 | -$0.60 — | ||
Kaltura
KLTR
US
|
$1.40 — |
-1.41
|
$210.52M — | $649.18K — | $1.37 — | $1.43 — | $210.52M — | 0 | -$0.10 — | ||
|
Inseego
INSG
US
|
$11.09 — |
+4.03
|
$180.51M — | $230.01K — | $10.59 — | $11.18 — | $180.51M — | 17.32 | $0.64 — | ||
Comtech Telecommunications
CMTL
US
|
$4.83 — |
+5.23
|
$143.62M — | $301.02K — | $4.61 — | $4.87 — | $143.62M — | 0 | -$2.23 — | ||
GoPro
GPRO
US
|
$0.77 — |
-1.78
|
$132.62M — | $3.60M — | $0.76 — | $0.81 — | $132.62M — | 0 | -$0.79 — | ||
|
Expensify
EXFY
US
|
$1.26 — |
-1.56
|
$121.51M — | $455.00K — | $1.24 — | $1.31 — | $121.51M — | 0 | -$0.22 — | ||
|
Sangoma
SANG
US
|
$3.61 — |
-1.23
|
$120.14M — | $2.20K — | $3.56 — | $3.73 — | $120.14M — | 0 | -$0.19 — | ||
comScore
SCOR
US
|
$7.60 — |
-1.68
|
$114.71M — | $12.90K — | $7.60 — | $7.84 — | $114.71M — | 1.38 | $5.50 — | ||
|
TTEC
TTEC
US
|
$2.35 — |
+2.17
|
$114.35M — | $338.39K — | $2.30 — | $2.42 — | $114.35M — | 0 | -$4.18 — | ||
WM Technology
MAPS
US
|
$0.39 — |
+2.05
|
$67.14M — | $84.92K — | $0.37 — | $0.40 — | $67.14M — | 38.80 | $0.01 — | ||
Universal Electronics
UEIC
US
|
$3.92 — |
-0.25
|
$49.51M — | $15.84K — | $3.92 — | $3.98 — | $49.51M — | 0 | -$1.51 — | ||
|
UTStarcom
UTSI
US
|
$3.17 — |
-3.5
|
$30.14M — | $695.00 — | $3.17 — | $3.17 — | $30.14M — | 0 | -$0.87 — | ||
LivePerson
LPSN
US
|
$2.05 — |
-3.3
|
$24.96M — | $90.51K — | $2.04 — | $2.17 — | $24.96M — | 0 | -$9.51 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
Ebang
EBON
US
|
$2.00 — |
-9.91
|
$12.56M — | $14.62K — | $2.00 — | $2.17 — | $12.56M — | 0 | -$2.24 — | ||
|
Strategy
STRC
US
|
$94.80 — |
-1.75
|
$0.00 — | $2.51M — | $94.80 — | $97.03 — | $0.00 — | 0 | $0.00 — | ||
|
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
|
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
|
Formula Systems (1985)
FORTY
US
|
$117.50 — |
0
|
$1.80B — | $422.00 — | $117.50 — | $117.50 — | $1.80B — | 30.92 | $3.80 — | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
Cellebrite DI
CLBTW
US
|
$5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — | ||
AvePoint
AVPTW
US
|
$5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}