Página de resultados 2 para o País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (254)
- {{country.name}}
- Todos os países
- Estados Unidos (254)
Tech Market Large (254)
Tecnologia (254)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (16)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (23)
- Hardware de Computador (8)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (20)
- Semicondutores (39)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InterDigital
IDCC
US
|
$284.17 — |
+2.71
|
$7.34B — | $414.92K — | $276.57 — | $292.15 — | $7.34B — | 27.08 | $10.49 — | ||
Silicon Laboratories
SLAB
US
|
$218.84 — |
-0.03
|
$7.22B — | $81.10K — | $218.04 — | $219.09 — | $7.22B — | 0 | -$1.51 — | ||
|
AXT
AXTI
US
|
$99.81 — |
+12.96
|
$6.58B — | $8.29M — | $87.22 — | $103.50 — | $6.58B — | 0 | -$0.32 — | ||
Dropbox
DBX
US
|
$27.13 — |
+0.56
|
$6.33B — | $1.80M — | $26.45 — | $27.14 — | $6.33B — | 14.82 | $1.83 — | ||
Amdocs
DOX
US
|
$56.34 — |
+0.54
|
$5.98B — | $1.00M — | $55.57 — | $57.15 — | $5.98B — | 11.24 | $5.01 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$114.05 — |
+1.99
|
$5.97B — | $448.24K — | $110.00 — | $115.15 — | $5.97B — | 110.72 | $1.03 — | ||
Paylocity Holding
PCTY
US
|
$109.27 — |
+0.96
|
$5.85B — | $751.19K — | $105.88 — | $109.28 — | $5.85B — | 23.34 | $4.68 — | ||
Novanta
NOVT
US
|
$160.74 — |
-1.03
|
$5.72B — | $268.26K — | $156.24 — | $166.39 — | $5.72B — | 114.81 | $1.40 — | ||
Duolingo
DUOL
US
|
$122.84 — |
-0.81
|
$5.72B — | $740.71K — | $117.19 — | $124.99 — | $5.72B — | 14.05 | $8.74 — | ||
Axcelis
ACLS
US
|
$182.06 — |
+4.89
|
$5.60B — | $479.48K — | $172.50 — | $183.62 — | $5.60B — | 56.36 | $3.23 — | ||
|
Pegasystems
PEGA
US
|
$32.73 — |
-0.23
|
$5.47B — | $1.36M — | $31.49 — | $32.93 — | $5.47B — | 17.69 | $1.85 — | ||
Open Text
OTEX
US
|
$22.11 — |
+1.08
|
$5.36B — | $1.46M — | $21.47 — | $22.30 — | $5.36B — | 10.73 | $2.06 — | ||
Synaptics Incorporated
SYNA
US
|
$136.63 — |
+0.51
|
$5.28B — | $380.81K — | $134.00 — | $138.94 — | $5.28B — | 0 | -$1.25 — | ||
|
Commvault Systems
CVLT
US
|
$127.76 — |
+0.73
|
$5.27B — | $522.73K — | $124.36 — | $128.93 — | $5.27B — | 80.35 | $1.59 — | ||
|
NICE
NICE
US
|
$88.52 — |
+0.49
|
$5.17B — | $546.38K — | $85.80 — | $88.95 — | $5.17B — | 10.50 | $8.43 — | ||
Lyft
LYFT
US
|
$13.56 — |
-1.06
|
$5.15B — | $6.24M — | $13.48 — | $13.84 — | $5.15B — | 1.98 | $6.84 — | ||
Diodes Incorporated
DIOD
US
|
$108.76 — |
+1.8
|
$5.00B — | $273.28K — | $105.46 — | $111.33 — | $5.00B — | 58.78 | $1.85 — | ||
Ultra Clean
UCTT
US
|
$109.60 — |
+4.55
|
$4.91B — | $760.38K — | $102.99 — | $110.25 — | $4.91B — | 0 | -$4.29 — | ||
|
IPG Photonics
IPGP
US
|
$115.50 — |
+3.88
|
$4.90B — | $143.84K — | $109.29 — | $115.97 — | $4.90B — | 169.86 | $0.68 — | ||
|
Science Applications
SAIC
US
|
$114.11 — |
-0.71
|
$4.82B — | $276.05K — | $113.89 — | $115.85 — | $4.82B — | 12.83 | $8.89 — | ||
|
Sportradar Group AG
SRAD
US
|
$16.07 — |
-5.25
|
$4.76B — | $1.93M — | $16.05 — | $16.89 — | $4.76B — | 64.28 | $0.25 — | ||
Veeco Instruments
VECO
US
|
$77.90 — |
+8.87
|
$4.75B — | $1.54M — | $70.68 — | $78.60 — | $4.75B — | 205.00 | $0.38 — | ||
|
GitLab
GTLB
US
|
$27.77 — |
-2.22
|
$4.69B — | $2.15M — | $27.40 — | $28.69 — | $4.69B — | 0 | -$0.15 — | ||
ACI Worldwide
ACIW
US
|
$45.32 — |
+2.16
|
$4.61B — | $450.27K — | $43.89 — | $45.37 — | $4.61B — | 22.88 | $1.98 — | ||
ExlService
EXLS
US
|
$28.85 — |
+0.91
|
$4.41B — | $786.21K — | $28.06 — | $29.05 — | $4.41B — | 18.37 | $1.57 — | ||
Power Integrations
POWI
US
|
$78.69 — |
+1.2
|
$4.38B — | $677.63K — | $76.30 — | $81.22 — | $4.38B — | 262.30 | $0.30 — | ||
Universal Display
OLED
US
|
$91.16 — |
+1.42
|
$4.26B — | $259.42K — | $89.17 — | $92.19 — | $4.26B — | 20.30 | $4.49 — | ||
Bel Fuse Inc.
BELFB
US
|
$295.66 — |
-0.3
|
$4.21B — | $135.91K — | $292.60 — | $304.39 — | $4.21B — | 71.24 | $4.15 — | ||
|
Extreme Networks
EXTR
US
|
$31.12 — |
+0.16
|
$4.07B — | $1.16M — | $30.61 — | $31.57 — | $4.07B — | 259.33 | $0.12 — | ||
|
Impinj
PI
US
|
$132.98 — |
+2.23
|
$4.05B — | $173.32K — | $130.59 — | $135.02 — | $4.05B — | 0 | -$0.90 — | ||
|
Remitly Global
RELY
US
|
$19.20 — |
+2.16
|
$4.04B — | $2.27M — | $18.90 — | $19.34 — | $4.04B — | 39.98 | $0.48 — | ||
monday.com
MNDY
US
|
$77.45 — |
-2.68
|
$3.99B — | $1.38M — | $74.85 — | $79.56 — | $3.99B — | 33.82 | $2.29 — | ||
|
nLIGHT
LASR
US
|
$70.19 — |
0
|
$3.96B — | $670.42K — | $68.19 — | $72.00 — | $3.96B — | 0 | -$0.30 — | ||
Varonis Systems
VRNS
US
|
$33.55 — |
+0.25
|
$3.94B — | $704.66K — | $32.46 — | $33.87 — | $3.94B — | 0 | -$1.13 — | ||
Qualys
QLYS
US
|
$111.82 — |
+0.89
|
$3.94B — | $360.00K — | $109.00 — | $113.77 — | $3.94B — | 20.07 | $5.57 — | ||
OSI Systems
OSIS
US
|
$225.06 — |
-2.58
|
$3.71B — | $186.45K — | $224.74 — | $233.44 — | $3.71B — | 25.69 | $8.76 — | ||
SolarEdge
SEDG
US
|
$60.88 — |
+4.18
|
$3.70B — | $1.70M — | $57.20 — | $61.42 — | $3.70B — | 0 | -$6.13 — | ||
|
DLocal
DLO
US
|
$12.38 — |
+0.32
|
$3.64B — | $888.54K — | $12.21 — | $12.54 — | $3.64B — | 19.34 | $0.64 — | ||
Itron
ITRI
US
|
$81.07 — |
+0.43
|
$3.59B — | $260.07K — | $80.04 — | $81.92 — | $3.59B — | 12.95 | $6.26 — | ||
Insight Enterprises
NSIT
US
|
$110.81 — |
+0.21
|
$3.35B — | $156.05K — | $108.43 — | $112.19 — | $3.35B — | 19.75 | $5.61 — | ||
Bel Fuse
BELFA
US
|
$262.00 — |
+0.21
|
$3.33B — | $219.71K — | $259.24 — | $271.31 — | $3.33B — | 62.98 | $4.16 — | ||
Kingsoft Cloud
KC
US
|
$10.79 — |
-0.83
|
$3.23B — | $855.35K — | $10.72 — | $11.10 — | $3.23B — | 0 | -$0.51 — | ||
|
Cellebrite DI
CLBT
US
|
$12.84 — |
-0.04
|
$3.20B — | $884.16K — | $12.41 — | $12.90 — | $3.20B — | 45.83 | $0.28 — | ||
Sunrun
RUN
US
|
$13.07 — |
+4.14
|
$3.12B — | $5.96M — | $12.39 — | $13.11 — | $3.12B — | 6.13 | $2.13 — | ||
Himax
HIMX
US
|
$17.57 — |
-0.62
|
$3.06B — | $1.57M — | $17.45 — | $18.10 — | $3.06B — | 92.47 | $0.19 — | ||
|
Ichor
ICHR
US
|
$87.20 — |
+3.76
|
$3.04B — | $819.23K — | $82.25 — | $88.10 — | $3.04B — | 0 | -$1.48 — | ||
NetScout Systems
NTCT
US
|
$41.78 — |
-0.74
|
$2.99B — | $271.00K — | $41.70 — | $42.52 — | $2.99B — | 32.13 | $1.30 — | ||
Ambarella
AMBA
US
|
$67.73 — |
+2.93
|
$2.97B — | $616.53K — | $64.33 — | $68.32 — | $2.97B — | 0 | -$1.61 — | ||
Tenable
TENB
US
|
$26.62 — |
-0.93
|
$2.94B — | $832.71K — | $26.10 — | $27.00 — | $2.94B — | 0 | -$0.10 — | ||
Cohu
COHU
US
|
$61.41 — |
+4.84
|
$2.90B — | $812.76K — | $57.91 — | $61.76 — | $2.90B — | 0 | -$1.19 — | ||
StoneCo
STNE
US
|
$11.24 — |
-0.04
|
$2.74B — | $1.77M — | $11.19 — | $11.40 — | $2.74B — | 4.21 | $2.67 — | ||
|
PDF
PDFS
US
|
$64.53 — |
+1.06
|
$2.70B — | $389.27K — | $62.92 — | $65.50 — | $2.70B — | 358.49 | $0.18 — | ||
Digi
DGII
US
|
$69.25 — |
+1.35
|
$2.61B — | $127.50K — | $68.41 — | $70.21 — | $2.61B — | 61.28 | $1.13 — | ||
|
Freshworks Inc.
FRSH
US
|
$9.41 — |
+2.06
|
$2.60B — | $6.30M — | $8.98 — | $9.42 — | $2.60B — | 15.42 | $0.61 — | ||
Euronet Worldwide
EEFT
US
|
$67.41 — |
+2.03
|
$2.57B — | $353.32K — | $65.59 — | $67.70 — | $2.57B — | 9.88 | $6.82 — | ||
|
Agilysys
AGYS
US
|
$91.01 — |
-0.83
|
$2.56B — | $184.87K — | $89.38 — | $93.94 — | $2.56B — | 66.43 | $1.37 — | ||
|
Ouster
OUST
US
|
$39.87 — |
+0.66
|
$2.54B — | $4.10M — | $36.50 — | $41.50 — | $2.54B — | 0 | -$0.93 — | ||
|
VNET
VNET
US
|
$8.86 — |
-1.03
|
$2.52B — | $1.64M — | $8.86 — | $9.21 — | $2.52B — | 0 | -$1.21 — | ||
|
Braze
BRZE
US
|
$21.91 — |
+1.15
|
$2.47B — | $952.50K — | $20.80 — | $21.94 — | $2.47B — | 0 | -$1.12 — | ||
|
Telesat
TSAT
US
|
$47.67 — |
-4.89
|
$2.45B — | $303.64K — | $45.09 — | $51.00 — | $2.45B — | 0 | -$8.98 — | ||
Alarm.com
ALRM
US
|
$46.66 — |
+0.53
|
$2.31B — | $208.63K — | $45.60 — | $47.19 — | $2.31B — | 19.35 | $2.41 — | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
AvePoint
AVPT
US
|
$10.85 — |
-0.05
|
$2.30B — | $954.37K — | $10.57 — | $10.91 — | $2.30B — | 54.22 | $0.20 — | ||
|
ePlus
PLUS
US
|
$83.09 — |
-0.82
|
$2.19B — | $152.98K — | $82.67 — | $86.14 — | $2.19B — | 17.64 | $4.71 — | ||
|
ChipMOS
IMOS
US
|
$62.13 — |
-2.56
|
$2.16B — | $84.69K — | $60.88 — | $63.01 — | $2.16B — | 78.64 | $0.79 — | ||
Bandwidth
BAND
US
|
$65.68 — |
+2.15
|
$2.10B — | $528.24K — | $63.23 — | $66.97 — | $2.10B — | 0 | -$0.38 — | ||
|
SPS Commerce
SPSC
US
|
$55.33 — |
+0.74
|
$2.03B — | $203.75K — | $53.70 — | $55.50 — | $2.03B — | 22.95 | $2.41 — | ||
Wix.com
WIX
US
|
$45.77 — |
+3.85
|
$1.92B — | $839.33K — | $43.46 — | $46.94 — | $1.92B — | 0 | -$0.72 — | ||
|
Photronics
PLAB
US
|
$31.77 — |
+3.38
|
$1.87B — | $857.69K — | $30.13 — | $31.98 — | $1.87B — | 11.72 | $2.71 — | ||
|
Intapp
INTA
US
|
$23.99 — |
+3.41
|
$1.85B — | $672.15K — | $22.30 — | $24.18 — | $1.85B — | 0 | -$0.44 — | ||
|
PC Connection
CNXN
US
|
$72.78 — |
+0.52
|
$1.84B — | $45.11K — | $72.34 — | $73.84 — | $1.84B — | 21.15 | $3.44 — | ||
Flywire
FLYW
US
|
$14.86 — |
+0.54
|
$1.83B — | $1.24M — | $14.59 — | $14.98 — | $1.83B — | 61.91 | $0.24 — | ||
Sonos
SONO
US
|
$15.23 — |
-1.36
|
$1.81B — | $502.40K — | $15.10 — | $15.47 — | $1.81B — | 89.58 | $0.17 — | ||
|
Aeva
AEVA
US
|
$25.30 — |
+7.61
|
$1.71B — | $1.48M — | $22.39 — | $25.42 — | $1.71B — | 0 | -$2.47 — | ||
|
nCino
NCNO
US
|
$15.40 — |
+4.48
|
$1.69B — | $1.79M — | $14.19 — | $15.40 — | $1.69B — | 128.33 | $0.12 — | ||
|
Alkami Technology
ALKT
US
|
$15.33 — |
+2.82
|
$1.64B — | $736.56K — | $14.51 — | $15.35 — | $1.64B — | 0 | -$0.47 — | ||
|
Marqeta
MQ
US
|
$3.86 — |
+2.12
|
$1.64B — | $5.92M — | $3.73 — | $3.87 — | $1.64B — | 386.00 | $0.01 — | ||
EverCommerce
EVCM
US
|
$9.19 — |
-2.23
|
$1.63B — | $106.12K — | $9.02 — | $9.60 — | $1.63B — | 70.69 | $0.13 — | ||
Harmonic
HLIT
US
|
$14.95 — |
+3.03
|
$1.62B — | $1.45M — | $14.29 — | $15.11 — | $1.62B — | 186.87 | $0.08 — | ||
|
Concentrix
CNXC
US
|
$26.18 — |
-0.32
|
$1.60B — | $318.83K — | $25.65 — | $26.69 — | $1.60B — | 0 | -$21.07 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.22 — |
+4.36
|
$1.35B — | $355.32K — | $43.19 — | $46.11 — | $1.35B — | 0 | -$3.60 — | ||
|
Rackspace Technology
RXT
US
|
$5.42 — |
-3.21
|
$1.35B — | $19.84M — | $5.32 — | $6.32 — | $1.35B — | 0 | -$0.61 — | ||
Progress Software
PRGS
US
|
$31.41 — |
-0.57
|
$1.32B — | $217.28K — | $30.89 — | $31.98 — | $1.32B — | 16.10 | $1.95 — | ||
|
Ituran Location and Control
ITRN
US
|
$66.50 — |
+0.61
|
$1.32B — | $76.73K — | $65.53 — | $67.28 — | $1.32B — | 21.87 | $3.04 — | ||
CEVA
CEVA
US
|
$46.03 — |
+1.08
|
$1.28B — | $559.21K — | $44.73 — | $47.25 — | $1.28B — | 0 | -$0.46 — | ||
Blackbaud
BLKB
US
|
$27.87 — |
+1.86
|
$1.28B — | $355.32K — | $26.59 — | $28.07 — | $1.28B — | 9.44 | $2.95 — | ||
|
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
|
ADTRAN
ADTN
US
|
$15.29 — |
+0.59
|
$1.24B — | $685.48K — | $14.86 — | $15.54 — | $1.24B — | 0 | -$0.39 — | ||
Radware
RDWR
US
|
$28.11 — |
-3.44
|
$1.18B — | $88.86K — | $28.01 — | $29.21 — | $1.18B — | 63.88 | $0.44 — | ||
Canadian Solar
CSIQ
US
|
$16.73 — |
+6.15
|
$1.13B — | $1.67M — | $15.94 — | $17.12 — | $1.13B — | 0 | -$2.52 — | ||
Gilat Satellite Networks
GILT
US
|
$14.96 — |
-2.7
|
$1.13B — | $474.64K — | $14.76 — | $15.65 — | $1.13B — | 28.75 | $0.52 — | ||
ScanSource
SCSC
US
|
$49.89 — |
+0.71
|
$1.01B — | $78.43K — | $48.73 — | $50.43 — | $1.01B — | 15.16 | $3.29 — | ||
|
Daktronics
DAKT
US
|
$20.69 — |
-1.05
|
$1.01B — | $229.82K — | $20.67 — | $21.38 — | $1.01B — | 37.61 | $0.55 — | ||
LSI Industries
LYTS
US
|
$26.20 — |
+1.63
|
$961.87M — | $612.69K — | $25.48 — | $26.56 — | $961.87M — | 35.40 | $0.74 — | ||
Cricut
CRCT
US
|
$4.47 — |
+0.11
|
$939.30M — | $207.82K — | $4.46 — | $4.52 — | $939.30M — | 13.16 | $0.34 — | ||
Corsair Gaming
CRSR
US
|
$8.45 — |
-5.59
|
$903.15M — | $1.26M — | $8.32 — | $8.95 — | $903.15M — | 93.88 | $0.09 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
Stratasys
SSYS
US
|
$8.95 — |
-0.61
|
$776.55M — | $613.41K — | $8.82 — | $9.12 — | $776.55M — | 0 | -$1.38 — | ||
|
Viant Technology
DSP
US
|
$11.25 — |
+0.81
|
$738.21M — | $262.42K — | $10.70 — | $11.48 — | $738.21M — | 28.12 | $0.40 — | ||
Sabre
SABR
US
|
$1.68 — |
-0.3
|
$662.15M — | $4.53M — | $1.66 — | $1.73 — | $662.15M — | 0 | -$0.62 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}