Página de resultados 2 para o País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (247)
- {{country.name}}
- Todos os países
- Estados Unidos (247)
Tech Market Large (247)
Tecnologia (247)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (40)
- Software-Infraestrutura (38)
- Equipamentos de Comunicação (26)
- Hardware de Computador (8)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (6)
- Equipamentos e Materiais para Semicondutores (19)
- Semicondutores (37)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Applied Digital APLD | $35.56 — |
+0.28
|
$6.72B — | $12.71M — | $24.07 — | $26.37 — | $6.72B — | 0 | -$1.01 — | ||
| GitLab GTLB | $34.65 — |
-0.16
|
$6.43B — | $1.89M — | $38.07 — | $38.65 — | $6.43B — | 0 | -$0.28 — | ||
| Littelfuse LFUS | $301.50 — |
+5.25
|
$6.41B — | $147.74K — | $255.93 — | $258.84 — | $6.41B — | 54.06 | $4.76 — | ||
| Cirrus Logic CRUS | $123.21 — |
+0.22
|
$6.18B — | $195.52K — | $119.68 — | $120.74 — | $6.18B — | 17.15 | $7.02 — | ||
| Cognex CGNX | $38.93 — |
+0.03
|
$6.10B — | $1.33M — | $36.26 — | $36.65 — | $6.10B — | 55.95 | $0.65 — | ||
| Wix.com WIX | $76.32 — |
+0.1
|
$5.76B — | $1.21M — | $103.00 — | $105.08 — | $5.76B — | 43.82 | $2.36 — | ||
| Universal Display OLED | $115.88 — |
+0.01
|
$5.66B — | $61.67K — | $118.63 — | $119.82 — | $5.66B — | 25.63 | $4.64 — | ||
| Commvault Systems CVLT | $126.79 — |
-0.6
|
$5.64B — | $468.19K — | $125.92 — | $128.33 — | $5.64B — | 72.03 | $1.76 — | ||
| CCC Intelligent CCCS | $8.75 — |
-2.89
|
$5.62B — | $14.78M — | $8.35 — | $8.99 — | $5.62B — | 0 | -$0.01 — | ||
| Vicor VICR | $112.01 — |
+2.2
|
$5.11B — | $663.64K — | $111.55 — | $116.33 — | $5.11B — | 62.13 | $1.83 — | ||
| Impinj PI | $168.60 — |
-1.74
|
$5.08B — | $192.22K — | $168.03 — | $173.56 — | $5.08B — | 0 | -$0.45 — | ||
| Allegro MicroSystems ALGM | $33.34 — |
+1.12
|
$4.97B — | $914.57K — | $26.55 — | $27.01 — | $4.97B — | 0 | -$0.16 — | ||
| ACI Worldwide ACIW | $43.64 — |
+0.05
|
$4.97B — | $47.34K — | $48.09 — | $48.76 — | $4.97B — | 19.48 | $2.47 — | ||
| Qualys QLYS | $132.80 — |
-2.02
|
$4.86B — | $73.03K — | $131.00 — | $136.61 — | $4.86B — | 26.07 | $5.16 — | ||
| Viasat VSAT | $45.93 — |
+4.09
|
$4.78B — | $1.25M — | $34.18 — | $35.51 — | $4.78B — | 0 | -$4.02 — | ||
| Science Applications SAIC | $102.48 — |
-0.84
|
$4.72B — | $338.53K — | $102.16 — | $103.29 — | $4.72B — | 13.10 | $7.82 — | ||
| Core Scientific CORZ | $14.61 — |
-3.12
|
$4.53B — | $6.02M — | $14.60 — | $15.21 — | $4.53B — | 0 | -$2.16 — | ||
| OSI Systems OSIS | $262.95 — |
-2.67
|
$4.46B — | $290.85K — | $261.31 — | $272.83 — | $4.46B — | 29.77 | $8.83 — | ||
| Sunrun RUN | $18.23 — |
+1.31
|
$4.43B — | $4.31M — | $19.03 — | $19.89 — | $4.43B — | 0 | -$11.33 — | ||
| FormFactor FORM | $79.70 — |
+0.38
|
$4.43B — | $249.38K — | $57.03 — | $58.21 — | $4.43B — | 107.73 | $0.53 — | ||
| Cellebrite DI CLBT | $16.65 — |
-1.37
|
$4.40B — | $404.15K — | $17.94 — | $18.33 — | $4.40B — | 47.34 | $0.38 — | ||
| Silicon Laboratories SLAB | $132.89 — |
+0.14
|
$4.37B — | $178.47K — | $131.61 — | $135.02 — | $4.37B — | 0 | -$2.63 — | ||
| Novanta NOVT | $120.87 — |
-1.41
|
$4.35B — | $445.28K — | $120.08 — | $122.84 — | $4.35B — | 82.78 | $1.46 — | ||
| Itron ITRI | $94.47 — |
+1.73
|
$4.32B — | $374.17K — | $94.16 — | $95.33 — | $4.32B — | 16.91 | $5.57 — | ||
| DLocal DLO | $13.74 — |
+0.63
|
$4.22B — | $552.76K — | $14.16 — | $14.45 — | $4.22B — | 25.55 | $0.56 — | ||
| CommScope Holding Company COMM | $19.51 — |
+2.44
|
$4.05B — | $4.52M — | $18.01 — | $18.36 — | $4.05B — | 15.62 | $1.17 — | ||
| StoneCo STNE | $14.51 — |
+0.14
|
$4.03B — | $1.40M — | $14.82 — | $15.28 — | $4.03B — | 0 | -$0.58 — | ||
| Viavi VIAV | $19.39 — |
+1.44
|
$4.02B — | $1.95M — | $17.95 — | $18.20 — | $4.02B — | 300.16 | $0.06 — | ||
| Plexus PLXS | $149.58 — |
-1.13
|
$4.00B — | $84.93K — | $149.30 — | $151.37 — | $4.00B — | 23.89 | $6.26 — | ||
| Avnet AVT | $48.08 — |
-0.06
|
$3.98B — | $548.03K — | $48.76 — | $49.22 — | $3.98B — | 18.12 | $2.70 — | ||
| Varonis Systems VRNS | $32.90 — |
+0.98
|
$3.90B — | $300.72K — | $33.00 — | $33.66 — | $3.90B — | 0 | -$1.02 — | ||
| Braze BRZE | $25.83 — |
+7
|
$3.90B — | $817.58K — | $34.61 — | $35.58 — | $3.90B — | 0 | -$1.10 — | ||
| Intapp INTA | $46.52 — |
-2.1
|
$3.81B — | $326.92K — | $46.41 — | $47.88 — | $3.81B — | 0 | -$0.35 — | ||
| Freshworks Inc. FRSH | $12.10 — |
-0.24
|
$3.59B — | $1.63M — | $12.30 — | $12.47 — | $3.59B — | 0 | -$0.11 — | ||
| SPS Commerce SPSC | $90.55 — |
+0.53
|
$3.44B — | $108.13K — | $90.73 — | $92.14 — | $3.44B — | 40.54 | $2.24 — | ||
| Agilysys AGYS | $107.63 — |
-2.41
|
$3.35B — | $318.74K — | $119.37 — | $123.92 — | $3.35B — | 138.89 | $0.86 — | ||
| Euronet Worldwide EEFT | $73.78 — |
+0.19
|
$3.19B — | $128.36K — | $75.54 — | $76.52 — | $3.19B — | 11.10 | $6.84 — | ||
| Kingsoft Cloud KC | $11.34 — |
-0.95
|
$3.09B — | $639.40K — | $10.44 — | $10.60 — | $3.09B — | 0 | -$0.53 — | ||
| Blackbaud BLKB | $55.60 — |
+0.13
|
$3.08B — | $20.28K — | $63.36 — | $64.46 — | $3.08B — | 0 | -$4.89 — | ||
| IPG Photonics IPGP | $72.83 — |
-0.12
|
$3.07B — | $231.29K — | $72.05 — | $73.50 — | $3.07B — | 132.41 | $0.55 — | ||
| Silicon Motion Technology SIMO | $117.81 — |
+4.25
|
$3.07B — | $142.14K — | $89.13 — | $92.88 — | $3.07B — | 31.74 | $2.85 — | ||
| nCino NCNO | $23.01 — |
-0.53
|
$3.02B — | $1.06M — | $25.99 — | $26.51 — | $3.02B — | 0 | -$0.19 — | ||
| AvePoint AVPT | $12.40 — |
-0.43
|
$3.01B — | $583.48K — | $13.87 — | $14.15 — | $3.01B — | 0 | -$0.01 — | ||
| Ambarella AMBA | $69.22 — |
+0.22
|
$3.00B — | $438.04K — | $69.69 — | $71.42 — | $3.00B — | 0 | -$1.88 — | ||
| Synaptics Incorporated SYNA | $86.50 — |
+0.73
|
$2.93B — | $402.55K — | $74.95 — | $75.92 — | $2.93B — | 0 | -$1.17 — | ||
| Remitly Global RELY | $13.75 — |
+0.05
|
$2.90B — | $811.29K — | $13.77 — | $14.05 — | $2.90B — | 153.99 | $0.09 — | ||
| Tenable TENB | $23.27 — |
-0.54
|
$2.88B — | $788.90K — | $23.72 — | $24.06 — | $2.88B — | 0 | -$0.28 — | ||
| Concentrix CNXC | $41.73 — |
-1.44
|
$2.63B — | $762.34K — | $41.69 — | $42.51 — | $2.63B — | 8.84 | $4.72 — | ||
| Alarm.com ALRM | $50.08 — |
-0.1
|
$2.58B — | $99.76K — | $51.39 — | $52.12 — | $2.58B — | 21.93 | $2.36 — | ||
| Insight Enterprises NSIT | $82.00 — |
-0.86
|
$2.58B — | $111.25K — | $82.39 — | $84.68 — | $2.58B — | 19.56 | $4.24 — | ||
| Axcelis ACLS | $81.55 — |
-0.33
|
$2.56B — | $156.08K — | $81.36 — | $82.55 — | $2.56B — | 19.23 | $4.24 — | ||
| Alkami Technology ALKT | $20.33 — |
-0.81
|
$2.44B — | $195.85K — | $23.14 — | $23.49 — | $2.44B — | 0 | -$0.42 — | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $1.25M — | $43.43 — | $43.49 — | $2.43B — | 37.78 | $1.15 — | ||
| Kulicke and Soffa Industries KLIC | $46.38 — |
+0.19
|
$2.43B — | $212.86K — | $46.01 — | $46.52 — | $2.43B — | 0 | $0.00 — | ||
| ePlus PLUS | $88.60 — |
-1.06
|
$2.36B — | $83.98K — | $88.19 — | $89.27 — | $2.36B — | 18.15 | $4.88 — | ||
| Diodes Incorporated DIOD | $54.29 — |
-0.26
|
$2.32B — | $142.86K — | $49.89 — | $50.58 — | $2.32B — | 36.15 | $1.38 — | ||
| VNET VNET | $9.66 — |
+0.22
|
$2.28B — | $6.54M — | $8.46 — | $8.78 — | $2.28B — | 0 | -$0.31 — | ||
| Extreme Networks EXTR | $16.89 — |
-0.18
|
$2.26B — | $685.00K — | $16.80 — | $16.95 — | $2.26B — | 281.50 | $0.06 — | ||
| EverCommerce EVCM | $12.32 — |
-0.49
|
$2.20B — | $23.11K — | $12.10 — | $12.44 — | $2.20B — | 0 | $0.00 — | ||
| Bel Fuse Inc. BELFB | $172.95 — |
-0.8
|
$2.19B — | $106.56K — | $172.26 — | $175.17 — | $2.19B — | 35.08 | $4.93 — | ||
| CSG Systems CSGS | $79.64 — |
+0.05
|
$2.19B — | $51.52K — | $76.63 — | $76.92 — | $2.19B — | 26.08 | $2.94 — | ||
| Bel Fuse BELFA | $154.84 — |
+0.76
|
$2.17B — | $25.59K — | $153.41 — | $155.58 — | $2.17B — | 31.40 | $4.93 — | ||
| Marqeta MQ | $4.41 — |
-1.43
|
$2.16B — | $663.69K — | $4.80 — | $4.89 — | $2.16B — | 0 | -$0.09 — | ||
| Sonos SONO | $15.32 — |
+0.03
|
$2.14B — | $107.08K — | $17.59 — | $17.94 — | $2.14B — | 0 | -$0.51 — | ||
| Power Integrations POWI | $42.90 — |
+0.25
|
$2.02B — | $822.38K — | $35.77 — | $36.41 — | $2.02B — | 112.46 | $0.32 — | ||
| Photronics PLAB | $34.53 — |
+0.91
|
$1.99B — | $910.35K — | $33.00 — | $33.95 — | $1.99B — | 14.78 | $2.28 — | ||
| NetScout Systems NTCT | $27.30 — |
+1.3
|
$1.97B — | $132.36K — | $27.34 — | $27.59 — | $1.97B — | 21.70 | $1.26 — | ||
| nLIGHT LASR | $46.00 — |
+1.66
|
$1.96B — | $637.37K — | $38.40 — | $39.66 — | $1.96B — | 0 | -$0.89 — | ||
| Progress Software PRGS | $43.45 — |
-0.34
|
$1.87B — | $237.80K — | $43.39 — | $43.74 — | $1.87B — | 39.86 | $1.09 — | ||
| Veeco Instruments VECO | $32.97 — |
-0.44
|
$1.75B — | $149.23K — | $29.08 — | $29.58 — | $1.75B — | 35.07 | $0.83 — | ||
| Jamf Holding JAMF | $13.00 — |
-0.04
|
$1.74B — | $3.71M — | $12.99 — | $13.01 — | $1.74B — | 0 | -$0.31 — | ||
| SolarEdge SEDG | $34.54 — |
+3.6
|
$1.74B — | $1.15M — | $28.93 — | $29.86 — | $1.74B — | 0 | -$9.63 — | ||
| Flywire FLYW | $13.57 — |
-1.53
|
$1.73B — | $148.99K — | $14.14 — | $14.46 — | $1.73B — | 0 | -$0.02 — | ||
| Digi DGII | $43.70 — |
+1.18
|
$1.66B — | $164.56K — | $43.89 — | $44.38 — | $1.66B — | 40.87 | $1.08 — | ||
| Canadian Solar CSIQ | $19.33 — |
+0.03
|
$1.59B — | $6.10M — | $23.70 — | $24.98 — | $1.59B — | 0 | -$0.19 — | ||
| MaxLinear MXL | $17.70 — |
+0.68
|
$1.55B — | $531.95K — | $17.64 — | $17.90 — | $1.55B — | 0 | -$2.09 — | ||
| Telesat TSAT | $34.66 — |
-0.61
|
$1.50B — | $46.20K — | $29.08 — | $30.20 — | $1.50B — | 0 | -$8.12 — | ||
| PC Connection CNXN | $55.83 — |
-0.76
|
$1.48B — | $45.49K — | $58.24 — | $58.71 — | $1.48B — | 18.03 | $3.24 — | ||
| Himax HIMX | $8.17 — |
+1.9
|
$1.44B — | $308.01K — | $8.19 — | $8.33 — | $1.44B — | 22.86 | $0.36 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| Magic Software Enterprises MGIC | $26.36 — |
-0.6
|
$1.29B — | $24.13K — | $26.05 — | $26.46 — | $1.29B — | 32.14 | $0.82 — | ||
| Ouster OUST | $22.40 — |
+3.51
|
$1.29B — | $1.34M — | $21.25 — | $22.05 — | $1.29B — | 0 | -$1.63 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| PDF PDFS | $36.03 — |
+1.12
|
$1.17B — | $233.97K — | $29.34 — | $29.88 — | $1.17B — | 0 | -$0.01 — | ||
| Ultra Clean UCTT | $44.61 — |
+0.79
|
$1.17B — | $277.50K — | $25.67 — | $26.10 — | $1.17B — | 0 | -$3.57 — | ||
| Harmonic HLIT | $9.87 — |
+4.47
|
$1.13B — | $1.22M — | $9.92 — | $10.02 — | $1.13B — | 23.69 | $0.42 — | ||
| Cohu COHU | $28.51 — |
+0.92
|
$1.11B — | $271.81K — | $23.31 — | $23.85 — | $1.11B — | 0 | -$1.57 — | ||
| ChipMOS IMOS | $45.50 — |
+1.88
|
$1.06B — | $65.03K — | $30.30 — | $30.65 — | $1.06B — | 23.43 | $1.30 — | ||
| TaskUs TASK | $11.21 — |
+0.26
|
$1.06B — | $189.51K — | $11.65 — | $11.83 — | $1.06B — | 13.34 | $0.88 — | ||
| Cricut CRCT | $4.37 — |
+2.58
|
$1.06B — | $45.43K — | $4.99 — | $5.04 — | $1.06B — | 13.48 | $0.37 — | ||
| Radware RDWR | $23.90 — |
+0.55
|
$1.05B — | $36.84K — | $24.09 — | $24.39 — | $1.05B — | 63.50 | $0.38 — | ||
| Daktronics DAKT | $21.20 — |
+2.89
|
$955.94M — | $699.96K — | $19.05 — | $19.87 — | $955.94M — | 163.41 | $0.12 — | ||
| ScanSource SCSC | $39.54 — |
-0.75
|
$872.53M — | $97.82K — | $39.52 — | $39.93 — | $872.53M — | 12.35 | $3.20 — | ||
| Ituran Location and Control ITRN | $43.59 — |
-0.52
|
$843.49M — | $276.35K — | $42.10 — | $43.41 — | $843.49M — | 14.87 | $2.85 — | ||
| Gilat Satellite Networks GILT | $17.71 — |
+0.23
|
$840.02M — | $339.69K — | $12.95 — | $13.29 — | $840.02M — | 31.11 | $0.42 — | ||
| i3 Verticals IIIV | $24.70 — |
-1.52
|
$837.96M — | $181.37K — | $25.86 — | $26.60 — | $837.96M — | 185.00 | $0.14 — | ||
| Cantaloupe CTLP | $10.59 — |
+0.09
|
$780.45M — | $281.68K — | $10.52 — | $10.60 — | $780.45M — | 13.23 | $0.80 — | ||
| Viant Technology DSP | $12.03 — |
+1.78
|
$752.27M — | $329.21K — | $11.84 — | $12.14 — | $752.27M — | 118.70 | $0.10 — | ||
| Stratasys SSYS | $10.92 — |
+0.18
|
$745.00M — | $601.89K — | $8.71 — | $8.86 — | $745.00M — | 0 | -$1.65 — | ||
| AXT AXTI | $21.41 — |
+0.02
|
$736.65M — | $9.26M — | $15.20 — | $17.25 — | $736.65M — | 0 | -$0.53 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}