Página de resultados 2 para o País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (254)
- {{country.name}}
- Todos os países
- Estados Unidos (254)
Tech Market Large (254)
Tecnologia (254)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (16)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (23)
- Hardware de Computador (8)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (20)
- Semicondutores (39)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InterDigital
IDCC
US
|
$283.73 — |
+2.56
|
$7.33B — | $590.80K — | $276.57 — | $292.15 — | $7.33B — | 27.04 | $10.49 — | ||
Silicon Laboratories
SLAB
US
|
$219.51 — |
+0.28
|
$7.24B — | $203.81K — | $218.04 — | $219.67 — | $7.24B — | 0 | -$1.51 — | ||
|
AXT
AXTI
US
|
$97.18 — |
+10.01
|
$6.36B — | $10.34M — | $87.22 — | $103.50 — | $6.36B — | 0 | -$0.32 — | ||
Dropbox
DBX
US
|
$27.09 — |
+0.41
|
$6.32B — | $2.82M — | $26.45 — | $27.20 — | $6.32B — | 14.80 | $1.83 — | ||
Amdocs
DOX
US
|
$56.40 — |
+0.64
|
$5.99B — | $1.41M — | $55.57 — | $57.15 — | $5.99B — | 11.25 | $5.01 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$113.13 — |
+1.17
|
$5.92B — | $664.13K — | $110.00 — | $115.15 — | $5.92B — | 109.83 | $1.03 — | ||
Paylocity Holding
PCTY
US
|
$108.84 — |
+0.56
|
$5.83B — | $1.32M — | $105.88 — | $109.31 — | $5.83B — | 23.25 | $4.68 — | ||
Novanta
NOVT
US
|
$160.53 — |
-1.16
|
$5.72B — | $456.81K — | $156.24 — | $166.39 — | $5.72B — | 114.66 | $1.40 — | ||
Duolingo
DUOL
US
|
$122.63 — |
-0.98
|
$5.71B — | $1.10M — | $117.19 — | $124.99 — | $5.71B — | 14.03 | $8.74 — | ||
Axcelis
ACLS
US
|
$180.12 — |
+3.77
|
$5.54B — | $640.57K — | $172.50 — | $183.62 — | $5.54B — | 55.76 | $3.23 — | ||
|
Pegasystems
PEGA
US
|
$32.76 — |
-0.15
|
$5.47B — | $2.07M — | $31.49 — | $32.93 — | $5.47B — | 17.70 | $1.85 — | ||
Open Text
OTEX
US
|
$22.23 — |
+1.65
|
$5.39B — | $3.06M — | $21.47 — | $22.30 — | $5.39B — | 10.79 | $2.06 — | ||
Synaptics Incorporated
SYNA
US
|
$138.44 — |
+1.84
|
$5.35B — | $513.36K — | $134.00 — | $138.94 — | $5.35B — | 0 | -$1.25 — | ||
|
Commvault Systems
CVLT
US
|
$127.76 — |
+0.73
|
$5.27B — | $783.99K — | $124.36 — | $128.93 — | $5.27B — | 80.35 | $1.59 — | ||
|
NICE
NICE
US
|
$88.71 — |
+0.72
|
$5.18B — | $731.65K — | $85.80 — | $88.97 — | $5.18B — | 10.52 | $8.43 — | ||
Lyft
LYFT
US
|
$13.54 — |
-1.24
|
$5.14B — | $10.56M — | $13.48 — | $13.84 — | $5.14B — | 1.97 | $6.84 — | ||
Diodes Incorporated
DIOD
US
|
$108.75 — |
+1.79
|
$5.00B — | $423.51K — | $105.46 — | $111.33 — | $5.00B — | 58.78 | $1.85 — | ||
Ultra Clean
UCTT
US
|
$108.90 — |
+3.88
|
$4.88B — | $986.55K — | $102.99 — | $110.25 — | $4.88B — | 0 | -$4.29 — | ||
|
IPG Photonics
IPGP
US
|
$114.65 — |
+3.11
|
$4.87B — | $235.56K — | $109.29 — | $115.97 — | $4.87B — | 168.60 | $0.68 — | ||
|
Science Applications
SAIC
US
|
$113.81 — |
-0.97
|
$4.81B — | $487.33K — | $113.67 — | $115.85 — | $4.81B — | 12.80 | $8.89 — | ||
|
Sportradar Group AG
SRAD
US
|
$15.99 — |
-5.72
|
$4.73B — | $2.46M — | $15.98 — | $16.89 — | $4.73B — | 63.96 | $0.25 — | ||
Veeco Instruments
VECO
US
|
$77.48 — |
+8.29
|
$4.73B — | $1.91M — | $70.68 — | $78.60 — | $4.73B — | 203.89 | $0.38 — | ||
|
GitLab
GTLB
US
|
$27.79 — |
-2.15
|
$4.69B — | $3.14M — | $27.40 — | $28.69 — | $4.69B — | 0 | -$0.15 — | ||
ACI Worldwide
ACIW
US
|
$45.24 — |
+1.98
|
$4.60B — | $818.19K — | $43.89 — | $45.37 — | $4.60B — | 22.84 | $1.98 — | ||
ExlService
EXLS
US
|
$28.84 — |
+0.87
|
$4.41B — | $1.24M — | $28.06 — | $29.05 — | $4.41B — | 18.36 | $1.57 — | ||
Power Integrations
POWI
US
|
$78.38 — |
+0.8
|
$4.37B — | $1.11M — | $76.30 — | $81.22 — | $4.37B — | 261.26 | $0.30 — | ||
Universal Display
OLED
US
|
$91.46 — |
+1.76
|
$4.28B — | $496.10K — | $89.17 — | $92.19 — | $4.28B — | 20.36 | $4.49 — | ||
Bel Fuse Inc.
BELFB
US
|
$293.87 — |
-0.9
|
$4.18B — | $186.08K — | $292.60 — | $304.39 — | $4.18B — | 70.81 | $4.15 — | ||
|
Extreme Networks
EXTR
US
|
$31.11 — |
+0.13
|
$4.07B — | $1.67M — | $30.61 — | $31.57 — | $4.07B — | 259.25 | $0.12 — | ||
|
Impinj
PI
US
|
$132.77 — |
+2.07
|
$4.04B — | $260.42K — | $130.59 — | $135.02 — | $4.04B — | 0 | -$0.90 — | ||
|
Remitly Global
RELY
US
|
$19.08 — |
+1.54
|
$4.02B — | $3.52M — | $18.90 — | $19.34 — | $4.02B — | 39.75 | $0.48 — | ||
monday.com
MNDY
US
|
$77.57 — |
-2.53
|
$4.00B — | $2.79M — | $74.85 — | $79.56 — | $4.00B — | 33.87 | $2.29 — | ||
|
nLIGHT
LASR
US
|
$69.66 — |
-0.76
|
$3.93B — | $878.18K — | $68.19 — | $72.00 — | $3.93B — | 0 | -$0.30 — | ||
Qualys
QLYS
US
|
$111.24 — |
+0.37
|
$3.92B — | $532.05K — | $109.00 — | $113.77 — | $3.92B — | 19.97 | $5.57 — | ||
Varonis Systems
VRNS
US
|
$33.34 — |
-0.36
|
$3.92B — | $1.05M — | $32.46 — | $33.87 — | $3.92B — | 0 | -$1.13 — | ||
OSI Systems
OSIS
US
|
$225.53 — |
-2.38
|
$3.72B — | $296.41K — | $224.27 — | $233.44 — | $3.72B — | 25.74 | $8.76 — | ||
SolarEdge
SEDG
US
|
$60.80 — |
+4.04
|
$3.70B — | $2.15M — | $57.20 — | $61.42 — | $3.70B — | 0 | -$6.13 — | ||
|
DLocal
DLO
US
|
$12.25 — |
-0.73
|
$3.60B — | $1.26M — | $12.21 — | $12.54 — | $3.60B — | 19.14 | $0.64 — | ||
Itron
ITRI
US
|
$80.56 — |
-0.2
|
$3.57B — | $476.54K — | $80.04 — | $81.92 — | $3.57B — | 12.86 | $6.26 — | ||
Insight Enterprises
NSIT
US
|
$111.05 — |
+0.43
|
$3.35B — | $243.05K — | $108.43 — | $112.19 — | $3.35B — | 19.79 | $5.61 — | ||
Bel Fuse
BELFA
US
|
$261.32 — |
-0.05
|
$3.32B — | $227.70K — | $259.24 — | $271.31 — | $3.32B — | 62.81 | $4.16 — | ||
Kingsoft Cloud
KC
US
|
$10.73 — |
-1.38
|
$3.21B — | $1.12M — | $10.72 — | $11.10 — | $3.21B — | 0 | -$0.51 — | ||
|
Cellebrite DI
CLBT
US
|
$12.84 — |
0
|
$3.20B — | $1.19M — | $12.41 — | $12.90 — | $3.20B — | 45.85 | $0.28 — | ||
Himax
HIMX
US
|
$17.70 — |
+0.11
|
$3.09B — | $2.04M — | $17.45 — | $18.10 — | $3.09B — | 93.15 | $0.19 — | ||
Sunrun
RUN
US
|
$12.89 — |
+2.71
|
$3.07B — | $8.01M — | $12.39 — | $13.14 — | $3.07B — | 6.05 | $2.13 — | ||
|
Ichor
ICHR
US
|
$86.80 — |
+3.28
|
$3.03B — | $1.12M — | $82.25 — | $88.10 — | $3.03B — | 0 | -$1.48 — | ||
Ambarella
AMBA
US
|
$67.78 — |
+3.01
|
$2.97B — | $877.05K — | $64.33 — | $68.32 — | $2.97B — | 0 | -$1.61 — | ||
NetScout Systems
NTCT
US
|
$41.42 — |
-1.59
|
$2.96B — | $475.46K — | $41.38 — | $42.52 — | $2.96B — | 31.86 | $1.30 — | ||
Tenable
TENB
US
|
$26.80 — |
-0.26
|
$2.96B — | $1.43M — | $26.10 — | $27.00 — | $2.96B — | 0 | -$0.10 — | ||
Cohu
COHU
US
|
$61.33 — |
+4.71
|
$2.89B — | $1.16M — | $57.91 — | $61.80 — | $2.89B — | 0 | -$1.19 — | ||
StoneCo
STNE
US
|
$11.26 — |
+0.09
|
$2.74B — | $3.19M — | $11.19 — | $11.40 — | $2.74B — | 4.21 | $2.67 — | ||
|
PDF
PDFS
US
|
$64.14 — |
+0.45
|
$2.69B — | $525.24K — | $62.92 — | $65.50 — | $2.69B — | 356.33 | $0.18 — | ||
|
Freshworks Inc.
FRSH
US
|
$9.45 — |
+2.44
|
$2.61B — | $8.69M — | $8.98 — | $9.49 — | $2.61B — | 15.48 | $0.61 — | ||
Digi
DGII
US
|
$68.68 — |
+0.51
|
$2.59B — | $213.70K — | $68.41 — | $70.21 — | $2.59B — | 60.77 | $1.13 — | ||
|
Agilysys
AGYS
US
|
$90.64 — |
-1.24
|
$2.55B — | $371.99K — | $89.38 — | $93.94 — | $2.55B — | 66.16 | $1.37 — | ||
Euronet Worldwide
EEFT
US
|
$66.66 — |
+0.89
|
$2.54B — | $563.31K — | $65.59 — | $67.70 — | $2.54B — | 9.77 | $6.82 — | ||
|
Ouster
OUST
US
|
$39.80 — |
+0.48
|
$2.53B — | $4.62M — | $36.50 — | $41.50 — | $2.53B — | 0 | -$0.93 — | ||
|
VNET
VNET
US
|
$8.87 — |
-0.89
|
$2.53B — | $2.36M — | $8.85 — | $9.21 — | $2.53B — | 0 | -$1.21 — | ||
|
Braze
BRZE
US
|
$21.66 — |
0
|
$2.44B — | $1.67M — | $20.80 — | $21.94 — | $2.44B — | 0 | -$1.12 — | ||
|
Telesat
TSAT
US
|
$46.91 — |
-6.4
|
$2.41B — | $379.27K — | $45.09 — | $51.00 — | $2.41B — | 0 | -$8.98 — | ||
Alarm.com
ALRM
US
|
$46.65 — |
+0.52
|
$2.31B — | $392.47K — | $45.60 — | $47.19 — | $2.31B — | 19.35 | $2.41 — | ||
AvePoint
AVPT
US
|
$10.87 — |
+0.18
|
$2.30B — | $1.48M — | $10.57 — | $10.91 — | $2.30B — | 54.35 | $0.20 — | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
|
ePlus
PLUS
US
|
$83.19 — |
-0.7
|
$2.20B — | $284.19K — | $82.46 — | $86.14 — | $2.20B — | 17.66 | $4.71 — | ||
|
ChipMOS
IMOS
US
|
$61.95 — |
-2.84
|
$2.15B — | $99.77K — | $60.88 — | $63.01 — | $2.15B — | 78.41 | $0.79 — | ||
Bandwidth
BAND
US
|
$65.34 — |
+1.63
|
$2.09B — | $720.86K — | $63.23 — | $66.97 — | $2.09B — | 0 | -$0.38 — | ||
|
SPS Commerce
SPSC
US
|
$55.24 — |
+0.58
|
$2.03B — | $345.51K — | $53.70 — | $55.50 — | $2.03B — | 22.92 | $2.41 — | ||
Wix.com
WIX
US
|
$45.91 — |
+4.18
|
$1.92B — | $1.25M — | $43.46 — | $46.94 — | $1.92B — | 0 | -$0.72 — | ||
|
Photronics
PLAB
US
|
$31.78 — |
+3.42
|
$1.87B — | $1.19M — | $30.13 — | $31.98 — | $1.87B — | 11.72 | $2.71 — | ||
|
Intapp
INTA
US
|
$23.90 — |
+3.02
|
$1.84B — | $943.78K — | $22.30 — | $24.18 — | $1.84B — | 0 | -$0.44 — | ||
|
PC Connection
CNXN
US
|
$72.86 — |
+0.64
|
$1.84B — | $79.74K — | $72.34 — | $73.84 — | $1.84B — | 21.18 | $3.44 — | ||
Sonos
SONO
US
|
$15.36 — |
-0.52
|
$1.83B — | $891.51K — | $15.10 — | $15.47 — | $1.83B — | 90.35 | $0.17 — | ||
Flywire
FLYW
US
|
$14.71 — |
-0.47
|
$1.82B — | $1.68M — | $14.59 — | $14.98 — | $1.82B — | 61.29 | $0.24 — | ||
|
Aeva
AEVA
US
|
$24.89 — |
+5.87
|
$1.68B — | $1.81M — | $22.39 — | $25.42 — | $1.68B — | 0 | -$2.47 — | ||
|
nCino
NCNO
US
|
$15.32 — |
+3.93
|
$1.68B — | $2.62M — | $14.19 — | $15.40 — | $1.68B — | 127.66 | $0.12 — | ||
|
Alkami Technology
ALKT
US
|
$15.19 — |
+1.88
|
$1.63B — | $1.17M — | $14.51 — | $15.35 — | $1.63B — | 0 | -$0.47 — | ||
|
Marqeta
MQ
US
|
$3.83 — |
+1.32
|
$1.62B — | $7.51M — | $3.73 — | $3.88 — | $1.62B — | 383.00 | $0.01 — | ||
Harmonic
HLIT
US
|
$14.93 — |
+2.89
|
$1.62B — | $2.06M — | $14.29 — | $15.11 — | $1.62B — | 186.62 | $0.08 — | ||
EverCommerce
EVCM
US
|
$9.13 — |
-2.87
|
$1.62B — | $148.18K — | $9.02 — | $9.60 — | $1.62B — | 70.23 | $0.13 — | ||
|
Concentrix
CNXC
US
|
$26.20 — |
-0.27
|
$1.60B — | $541.10K — | $25.65 — | $26.69 — | $1.60B — | 0 | -$21.07 — | ||
|
Rackspace Technology
RXT
US
|
$5.44 — |
-2.86
|
$1.36B — | $21.61M — | $5.32 — | $6.32 — | $1.36B — | 0 | -$0.61 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.21 — |
+4.34
|
$1.35B — | $488.33K — | $43.19 — | $46.11 — | $1.35B — | 0 | -$3.60 — | ||
Progress Software
PRGS
US
|
$31.47 — |
-0.38
|
$1.32B — | $312.37K — | $30.89 — | $31.98 — | $1.32B — | 16.13 | $1.95 — | ||
|
Ituran Location and Control
ITRN
US
|
$66.32 — |
+0.33
|
$1.31B — | $105.33K — | $65.53 — | $67.28 — | $1.31B — | 21.81 | $3.04 — | ||
CEVA
CEVA
US
|
$46.03 — |
+1.08
|
$1.28B — | $668.49K — | $44.73 — | $47.25 — | $1.28B — | 0 | -$0.46 — | ||
Blackbaud
BLKB
US
|
$27.90 — |
+1.97
|
$1.28B — | $573.30K — | $26.59 — | $28.07 — | $1.28B — | 9.45 | $2.95 — | ||
|
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
|
ADTRAN
ADTN
US
|
$15.26 — |
+0.39
|
$1.24B — | $1.09M — | $14.86 — | $15.54 — | $1.24B — | 0 | -$0.39 — | ||
Radware
RDWR
US
|
$28.23 — |
-3.02
|
$1.19B — | $165.40K — | $28.01 — | $29.21 — | $1.19B — | 64.15 | $0.44 — | ||
Canadian Solar
CSIQ
US
|
$16.73 — |
+6.15
|
$1.13B — | $2.16M — | $15.94 — | $17.12 — | $1.13B — | 0 | -$2.52 — | ||
Gilat Satellite Networks
GILT
US
|
$15.00 — |
-2.41
|
$1.13B — | $651.26K — | $14.76 — | $15.65 — | $1.13B — | 28.84 | $0.52 — | ||
ScanSource
SCSC
US
|
$50.01 — |
+0.95
|
$1.02B — | $136.98K — | $48.73 — | $50.43 — | $1.02B — | 15.20 | $3.29 — | ||
|
Daktronics
DAKT
US
|
$20.30 — |
-2.92
|
$989.58M — | $384.93K — | $20.27 — | $21.38 — | $989.58M — | 36.90 | $0.55 — | ||
Cricut
CRCT
US
|
$4.49 — |
+0.45
|
$942.44M — | $316.62K — | $4.46 — | $4.52 — | $942.44M — | 13.20 | $0.34 — | ||
LSI Industries
LYTS
US
|
$25.58 — |
-0.78
|
$939.10M — | $1.03M — | $25.48 — | $26.56 — | $939.10M — | 34.56 | $0.74 — | ||
Corsair Gaming
CRSR
US
|
$8.43 — |
-5.81
|
$901.02M — | $1.75M — | $8.32 — | $8.95 — | $901.02M — | 93.66 | $0.09 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
Stratasys
SSYS
US
|
$8.92 — |
-0.89
|
$774.38M — | $816.24K — | $8.82 — | $9.12 — | $774.38M — | 0 | -$1.38 — | ||
|
Viant Technology
DSP
US
|
$11.10 — |
-0.54
|
$728.37M — | $356.03K — | $10.70 — | $11.48 — | $728.37M — | 27.75 | $0.40 — | ||
Sabre
SABR
US
|
$1.70 — |
+1.19
|
$672.03M — | $7.57M — | $1.66 — | $1.73 — | $672.03M — | 0 | -$0.62 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}