Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$99.61B
Volume total
BTC 61.24%     ETH 7.04%
Dominância

País: China Bolsa: Shenzhen Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ $6.97 0.97 USD
+1.46
$100.66B 14B USD $6.8M 945.79K USD $6.9 0.96 USD $6.98 0.97 USD $100.66B 14B USD 19.36 $0.36 0.05 USD
Leo Group Co., Ltd.  002131.SZ $3.43 0.48 USD
+0.59
$23.23B 3.23B USD $344.1M 47.85M USD $3.33 0.46 USD $3.49 0.49 USD $23.23B 3.23B USD 0 -$0.05 -0.006 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $8.16 1.13 USD
-0.85
$20.62B 2.87B USD $2.9M 402.96K USD $8.11 1.13 USD $8.21 1.14 USD $20.62B 2.87B USD 0 -$0.11 -0.01 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.02 0.98 USD
-1.27
$12.24B 1.7B USD $1.64M 227.57K USD $7.01 0.97 USD $7.08 0.98 USD $12.24B 1.7B USD 117.00 $0.06 0.008 USD
NanJi E-Commerce Co., LTD  002127.SZ $4.5 0.63 USD
-2.81
$11.05B 1.54B USD $62.46M 8.68M USD $4.43 0.62 USD $4.64 0.65 USD $11.05B 1.54B USD 0 -$0.13 -0.01 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $6.92 0.96 USD
-2.67
$9.81B 1.36B USD $27.71M 3.85M USD $6.9 0.96 USD $7.08 0.98 USD $9.81B 1.36B USD 138.40 $0.05 0.006 USD
Genimous Technology Co., Ltd.  000676.SZ $7.46 1.04 USD
-0.8
$9.44B 1.31B USD $463.1K 64.39K USD $7.45 1.04 USD $7.52 1.05 USD $9.44B 1.31B USD 32.43 $0.23 0.03 USD
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $48.24 6.71 USD
-3.35
$7.91B 1.1B USD $4.7M 653.24K USD $47.5 6.6 USD $49.51 6.88 USD $7.91B 1.1B USD 67.94 $0.71 0.1 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $51.19 7.12 USD
-0.89
$5.63B 782.73M USD $69K 9.59K USD $50.96 7.09 USD $51.65 7.18 USD $5.63B 782.73M USD 0 -$0.4 -0.05 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $5.56 0.77 USD
-1.07
$5.17B 718.79M USD $468.7K 65.17K USD $5.55 0.77 USD $5.6 0.78 USD $5.17B 718.79M USD 0 -$1.1 -0.1 USD
FS Development Investment Holdings  300071.SZ $4.6 0.64 USD
-1.92
$4.43B 616.5M USD $905.5K 125.9K USD $4.59 0.64 USD $4.67 0.65 USD $4.43B 616.5M USD 0 -$0.14 -0.01 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.21 1.42 USD
-2.02
$4.33B 602.28M USD $732.7K 101.88K USD $10.18 1.42 USD $10.35 1.44 USD $4.33B 602.28M USD 340.33 $0.03 0.004 USD
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $13.56 1.89 USD
-0.07
$3.54B 492.09M USD $241K 33.51K USD $13.51 1.88 USD $13.64 1.9 USD $3.54B 492.09M USD 1356.00 $0.01 0.001 USD
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $16.91 2.35 USD
-0.06
$3B 417.23M USD $2.86M 397.08K USD $16.76 2.33 USD $17.2 2.39 USD $3B 417.23M USD 0 -$0.38 -0.05 USD
Simei Media Co.,Ltd.  002712.SZ $5.12 0.71 USD
-0.58
$2.79B 387.47M USD $354.5K 49.29K USD $5.1 0.71 USD $5.17 0.72 USD $2.79B 387.47M USD 0 -$0.06 -0.008 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $14.85 2.06 USD
-1.13
$2.57B 357.97M USD $5.21M 724K USD $14.68 2.04 USD $15.36 2.14 USD $2.57B 357.97M USD 99.00 $0.15 0.02 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $13.16 1.83 USD
-0.98
$2.37B 330.2M USD $136.7K 19.01K USD $13.1 1.82 USD $13.28 1.85 USD $2.37B 330.2M USD 0 -$0.09 -0.01 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.