$3.58T
Capitalização total de mercado
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Dominância

Página de resultados 3 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
Finch Therapeutics  FNCH $13.39
-1.33
$21.5M $102 $13.54 $13.54 $21.5M 0 -$8.8
Rapid Dose Therapeutics  RDTCF $0.14
0
$19.7M $10K $0.008 $0.008 $19.7M 0 -$0.03
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Acrux  ARUXF $0.04
0
$16.31M $5 $0.02999 $0.02999 $16.31M 0 -$0.01
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Biotron  BITRF $0.009499
0
$12.61M $10K $0.0027 $0.0027 $12.61M 0 $0
Orgenesis  ORGS $2.2
-3.08
$11.38M $955 $2 $2.2 $11.38M 0 -$24.46
NDT Pharmaceuticals  NDTP $0.07
0
$11.36M $622 $0.07 $0.07 $11.36M 0 -$0.02
Oxford BioDynamics  OXBOF $0.004
0
$10.63M $1K $0.1499 $0.1499 $10.63M 0 -$0.06
Resverlogix  RVXCF $0.02999
0
$9.54M $651 $0.02999 $0.02999 $9.54M 0 -$0.01
IXICO  PHYOF $0.07
0
$6.49M $1K $0.1499 $0.1499 $6.49M 0 -$0.05
Burzynski Research Institute  BZYR $0.02999
-24.39
$4.07M $5.75K $0.04 $0.04 $4.07M 0 -$0.01
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
Solvonis Therapeutics  AWKNF $0.07
0
$2.74M $8.23K $0.07 $0.08 $2.74M 0 -$0.06
MYND Life Sciences  MYNDF $0.02999
0
$2.44M $7.92K $0.05 $0.07 $2.44M 0 -$0.01
Mosaic ImmunoEngineering  CPMV $0.2999
+10.29
$2.17M $1 $0.2999 $0.2999 $2.17M 0 -$0.12
Vaccinex  VCNX $0.7099
0
$1.9M $1 $0.7099 $0.7099 $1.9M 0 -$8.88
Helix BioMedix  HXBM $7.18
0
$1.61M $200 $7.18 $7.18 $1.61M 0 -$3.59
Biocure Technology  BICTF $0.01
0
$1.03M $1K $0.07 $0.07 $1.03M 0 -$0.02
Trevena  TRVN $1.01
-12.17
$881.06K $2.26K $1.01 $1.15 $881.06K 0 -$48.4
EV Biologics  YECO $0.08999
0
$879.38K $4.55K $0.08999 $0.08999 $879.38K 0 -$0.18
Point of Care Nano-Technology  PCNT $0.01
+300
$727.91K $1.63K $0.01 $0.01 $727.91K 0 -$0.05
WPD Pharmaceuticals  WPDPF $0
0
$612.7K $10K $0.001 $0.001 $612.7K 0 $0
Molecular Pharmacology (USA)  MLPH $0.0004
0
$399.82K $223.3K $0.0006999 $0.0006999 $399.82K 0 $0
NanoSphere Health Sciences  NSHSF $0.003799
0
$262.65K $16K $0.1 $0.1 $262.65K 0.19 $0.02
THC Farmaceuticals  CBDG $0.008699
0
$157.74K $100 $0.01 $0.01 $157.74K 0 $0
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
Molecular Templates  MTEM $0.0001
0
$658 $5 $0.0001 $0.0001 $658 0 -$3.05
EPIRUS Biopharmaceuticals  EPRSQ $0
0
$0 $0 $0 $0 $0 0 $0
  NEVPF $0.02999
0
$0 $0 $0 $0 $0 0 $0
Callitas Health  MPHMF $0
-99
$0 $3.75K $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.