$3.54T
Capitalização total de mercado
$130.33B
Volume total
BTC 61.40%     ETH 9.14%
Dominância

Página de resultados 3 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futura Medical  FAMDF $0.1
-23.08
$34.85M $1K $0.1 $0.1 $34.85M 10.00 $0.01
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
Finch Therapeutics  FNCH $13.54
0
$21.74M $102 $13.54 $13.54 $21.74M 0 -$8.8
WPD Pharmaceuticals  WPDPF $0.001
+3233.33
$20.42M $10K $0.001 $0.001 $20.42M 0 $0
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Acrux  ARUXF $0.04
-12
$14.35M $5 $0.02999 $0.02999 $14.35M 0 -$0.01
Orgenesis  ORGS $2.27
+22.7
$11.74M $3.25K $1.85 $2.27 $11.74M 0 -$24.46
NDT Pharmaceuticals  NDTP $0.07
0
$11.36M $622 $0.07 $0.07 $11.36M 0 -$0.02
Resverlogix  RVXCF $0.02999
-6.33
$8.93M $651 $0.02999 $0.02999 $8.93M 0 -$0.01
NanoSphere Health Sciences  NSHSF $0.1
+2531.58
$6.91M $16K $0.1 $0.1 $6.91M 5.00 $0.02
MYND Life Sciences  MYNDF $0.07
+130.53
$5.64M $7.92K $0.05 $0.07 $5.64M 0 -$0.01
Burzynski Research Institute  BZYR $0.04
-14.63
$4.6M $5.75K $0.04 $0.04 $4.6M 0 -$0.01
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Biotron  BITRF $0.0027
-71.58
$3.58M $10K $0.0027 $0.0027 $3.58M 0 $0
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
Biocure Technology  BICTF $0.02999
+212
$3.23M $1K $0.07 $0.07 $3.23M 0 -$0.02
Solvonis Therapeutics  AWKNF $0.07
0
$2.74M $8.23K $0.07 $0.08 $2.74M 0 -$0.06
Mosaic ImmunoEngineering  CPMV $0.27
-7.8
$1.97M $3.19K $0.27 $0.27 $1.97M 0 -$0.12
Vaccinex  VCNX $0.7099
0
$1.9M $340 $0.7099 $0.7199 $1.9M 0 -$8.88
Helix BioMedix  HXBM $7.18
0
$1.61M $200 $7.18 $7.18 $1.61M 0 -$3.59
Medigene AG  MDGEF $0.1
-96.14
$1.47M $10K $0.1 $0.1 $1.47M 0 -$1.28
Rapid Dose Therapeutics  RDTCF $0.008
-94.26
$1.13M $10K $0.008 $0.008 $1.13M 0 -$0.03
Trevena  TRVN $1.15
+9.32
$993.36K $60 $1.15 $1.15 $993.36K 0 -$48.89
EV Biologics  YECO $0.08999
+0.12
$880.41K $4.55K $0.08999 $0.08999 $880.41K 0 -$0.18
Point of Care Nano-Technology  PCNT $0.01
+300
$727.91K $1.63K $0.01 $0.01 $727.91K 0 -$0.05
Molecular Pharmacology (USA)  MLPH $0.0006999
+75
$699.69K $223.3K $0.0006999 $0.0006999 $699.69K 0 $0
THC Farmaceuticals  CBDG $0.01
+17.24
$184.94K $100 $0.01 $0.01 $184.94K 0 $0
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
Molecular Templates  MTEM $0.0001
0
$658 $5 $0.0001 $0.0001 $658 0 -$3.05
EPIRUS Biopharmaceuticals  EPRSQ $0
0
$0 $0 $0 $0 $0 0 $0
  NEVPF $0.02999
0
$0 $0 $0 $0 $0 0 $0
Callitas Health  MPHMF $0
-99
$0 $3.75K $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.