Página de resultados 2 para o Bolsa: NasdaqGS Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (187)
NasdaqGS (187)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (187)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (187)
Bancos-Regionais (187)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (42)
- Bancos-Diversificados (1)
- Bancos-Regionais (187)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Especializados (5)
- Corretores de Seguros (6)
- Seguros-Diversificados (7)
- Conglomerados Financeiros (1)
- Serviços de Crédito (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNB Financial CCNE | $21.52 — |
-0.83
|
$451.47M — | $42.07K — | $21.43 — | $21.83 — | $451.47M — | 9.19 | $2.34 — | |
| Arrow Financial AROW | $24.88 — |
-0.36
|
$414.88M — | $52.85K — | $24.57 — | $25.01 — | $414.88M — | 14.63 | $1.7 — | |
| Third Coast Bancshares TCBX | $29.69 — |
-0.8
|
$410.71M — | $43.78K — | $29.68 — | $30.2 — | $410.71M — | 10.06 | $2.95 — | |
| First Business Financial Services FBIZ | $46.79 — |
-0.04
|
$389.24M — | $42.96K — | $46.58 — | $47.11 — | $389.24M — | 8.53 | $5.48 — | |
| Kearny Financial KRNY | $6.02 — |
-2.75
|
$388.77M — | $467.79K — | $6.02 — | $6.19 — | $388.77M — | 0 | -$1.14 — | |
| Flushing Financial FFIC | $11.24 — |
-2.26
|
$379.65M — | $123.67K — | $11.23 — | $11.51 — | $379.65M — | 0 | -$1.46 — | |
| Carter Bankshares CARE | $16.34 — |
+0.25
|
$378.42M — | $145.46K — | $16.14 — | $16.45 — | $378.42M — | 13.61 | $1.2 — | |
| Red River Bancshares RRBI | $56.62 — |
-0.44
|
$378.41M — | $19.86K — | $56.62 — | $57.24 — | $378.41M — | 10.66 | $5.31 — | |
| Home Bancorp HBCP | $48.36 — |
-1.29
|
$377.27M — | $79.39K — | $48.3 — | $49.3 — | $377.27M — | 10.11 | $4.78 — | |
| Sierra Bancorp BSRR | $27.05 — |
-0.99
|
$373.8M — | $25.62K — | $27.03 — | $27.38 — | $373.8M — | 9.55 | $2.83 — | |
| VersaBank VBNK | $11.17 — |
-0.09
|
$363.83M — | $201.34K — | $11.12 — | $11.23 — | $363.83M — | 13.79 | $0.81 — | |
| Bank7 BSVN | $37.95 — |
-1.35
|
$358.6M — | $32.34K — | $37.92 — | $38.69 — | $358.6M — | 8.05 | $4.71 — | |
| Midland States Bancorp MSBI | $16.2 — |
-1.22
|
$348.35M — | $132.7K — | $16.17 — | $16.42 — | $348.35M — | 0 | -$1.05 — | |
| Southern States Bancshares SSBK | $34.12 — |
-1.3
|
$338.73M — | $29.14K — | $33.96 — | $34.6 — | $338.73M — | 8.97 | $3.8 — | |
| West Bancorporation WTBA | $18.73 — |
-0.95
|
$316.97M — | $20.4K — | $18.65 — | $19.02 — | $316.97M — | 12.24 | $1.53 — | |
| BayCom Corp BCML | $26.24 — |
-2.2
|
$288.82M — | $18.1K — | $26.06 — | $26.55 — | $288.82M — | 12.49 | $2.1 — | |
| RBB Bancorp RBB | $16.02 — |
-1.6
|
$284.19M — | $38.39K — | $15.97 — | $16.41 — | $284.19M — | 13.69 | $1.17 — | |
| PCB Bancorp PCB | $19.51 — |
-1.01
|
$279.17M — | $23.67K — | $19.44 — | $19.78 — | $279.17M — | 10.05 | $1.94 — | |
| The First Bancorp FNLC | $23.49 — |
-0.84
|
$263.14M — | $10.74K — | $23.44 — | $24.28 — | $263.14M — | 9.32 | $2.52 — | |
| Waterstone Financial WSBF | $13.28 — |
-0.23
|
$253.32M — | $35.8K — | $13.27 — | $13.38 — | $253.32M — | 13.01 | $1.02 — | |
| HomeStreet HMST | $12.14 — |
-0.16
|
$229.7M — | $46.71K — | $12.14 — | $12.48 — | $229.7M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $46.23 — |
-1.51
|
$221.48M — | $9.62K — | $46.23 — | $48.15 — | $221.48M — | 9.75 | $4.74 — | |
| Penns Woods Bancorp PWOD | $28.51 — |
-1.08
|
$217.08M — | $15.03K — | $28.48 — | $28.99 — | $217.08M — | 10.21 | $2.79 — | |
| First Western Financial MYFW | $20.97 — |
+0.72
|
$203.73M — | $100.36K — | $20.5 — | $21.11 — | $203.73M — | 20.16 | $1.04 — | |
| Princeton Bancorp, Inc. BPRN | $29.35 — |
-0.54
|
$203.37M — | $8.86K — | $29.3 — | $29.54 — | $203.37M — | 17.89 | $1.64 — | |
| First Internet Bancorp INBK | $23.21 — |
+0.13
|
$201.86M — | $21.27K — | $23.06 — | $23.46 — | $201.86M — | 9.67 | $2.4 — | |
| C&F Financial CFFI | $60.91 — |
-1.38
|
$197.3M — | $10.4K — | $60.91 — | $61.14 — | $197.3M — | 9.14 | $6.66 — | |
| Hawthorn Bancshares HWBK | $28.4 — |
+1
|
$197.29M — | $11K — | $28.3 — | $28.79 — | $197.29M — | 10.32 | $2.75 — | |
| Blue Foundry Bancorp BLFY | $8.78 — |
0
|
$190.71M — | $62.01K — | $8.71 — | $8.83 — | $190.71M — | 0 | -$0.55 — | |
| First United FUNC | $28.61 — |
+1.2
|
$185.35M — | $19.18K — | $28.07 — | $28.74 — | $185.35M — | 8.22 | $3.48 — | |
| ESSA Bancorp ESSA | $18.12 — |
-1.2
|
$184M — | $14.05K — | $18.12 — | $18.25 — | $184M — | 11.69 | $1.55 — | |
| Western New England Bancorp WNEB | $8.69 — |
-3.01
|
$179.98M — | $81.35K — | $8.69 — | $8.96 — | $179.98M — | 16.39 | $0.53 — | |
| United Security Bancshares UBFO | $8.09 — |
-1.7
|
$141.38M — | $20.42K — | $8.09 — | $8.26 — | $141.38M — | 10.37 | $0.78 — | |
| BankFinancial BFIN | $11.26 — |
-1.23
|
$140.31M — | $27.33K — | $11.26 — | $11.48 — | $140.31M — | 31.27 | $0.36 — | |
| Meridian MRBK | $11.77 — |
-4.39
|
$132.83M — | $36.48K — | $11.73 — | $12.43 — | $132.83M — | 8.28 | $1.42 — | |
| Riverview Bancorp RVSB | $5.33 — |
-1.48
|
$111.8M — | $121.23K — | $5.31 — | $5.46 — | $111.8M — | 23.17 | $0.23 — | |
| First Citizens BancShares FCNCP | $21.35 — |
+0.33
|
$0 — | $18.73K — | $21.22 — | $21.35 — | $0 — | 0.37 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.19 — |
+0.04
|
$0 — | $30.09K — | $17.18 — | $17.3 — | $0 — | 22.09 | $0.78 — | |
| WaFd WAFDP | $15.6 — |
+0.03
|
$0 — | $16.62K — | $15.59 — | $15.65 — | $0 — | 5.69 | $2.74 — | |
| Wintrust Financial WTFCP | $25.33 — |
0
|
$0 — | $28.97K — | $25.32 — | $25.33 — | $0 — | 3.56 | $7.11 — | |
| Dime Community Bancshares DCOMP | $17.88 — |
0
|
$0 — | $1.77K — | $17.57 — | $17.9 — | $0 — | 4.78 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $22.85 — |
-0.01
|
$0 — | $3.25K — | $22.8 — | $22.88 — | $0 — | 7.25 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.38 — |
+1.02
|
$0 — | $13.33K — | $24.05 — | $24.4 — | $0 — | 3.59 | $6.79 — | |
| Fulton Financial FULTP | $17.76 — |
+0.17
|
$0 — | $18.05K — | $17.62 — | $17.81 — | $0 — | 11.31 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $20.68 — |
+1.17
|
$0 — | $26.46K — | $20.44 — | $20.75 — | $0 — | 5.22 | $3.96 — | |
| Fifth Third Bancorp FITBO | $19.71 — |
+0.25
|
$0 — | $20.96K — | $19.67 — | $19.79 — | $0 — | 5.66 | $3.48 — | |
| WesBanco WSBCP | $25.23 — |
+0.2
|
$0 — | $1.99K — | $25.19 — | $25.24 — | $0 — | 7.98 | $3.16 — | |
| Bank OZK OZKAP | $16.22 — |
+0.06
|
$0 — | $12.69K — | $16.13 — | $16.27 — | $0 — | 3.72 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $21.84 — |
+0.28
|
$0 — | $4.38K — | $21.75 — | $21.85 — | $0 — | 28.07 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.24 — |
+1.28
|
$0 — | $17.58K — | $21.86 — | $22.3 — | $0 — | 0.38 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.38 — |
+0.31
|
$0 — | $5.8K — | $24.31 — | $24.43 — | $0 — | 6.99 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Provident Financial PROV | $15.39 — |
+0.92
|
$101.9M — | $1.59K — | $15.39 — | $15.53 — | $101.9M — | 15.86 | $0.97 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $18.9 — |
-1.56
|
$0 — | $390 — | $18.9 — | $18.9 — | $0 — | 4.56 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.31 — |
-1.58
|
$0 — | $4.39K — | $24.22 — | $24.75 — | $0 — | 7.54 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}