결과 페이지 4 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SWS Securities Index 399707.SS | 5383.34 CNY 794.3 USD |
-1.77
|
1.68B CNY 247.91M USD | 5376.63 CNY 793.31 USD | 5529.38 CNY 815.84 USD | — - | 1.68B CNY 247.91M USD |
| SSE 50 AH Select Index 950090.SS | 5878.08 CNY 867.29 USD |
-0.82
|
1.68B CNY 247.85M USD | 5859.95 CNY 864.62 USD | 5933.22 CNY 875.43 USD | — - | 1.68B CNY 247.85M USD |
| CSI Rare Earth Industry Index 930598.SS | 2948.53 CNY 435.05 USD |
+0.05
|
1.68B CNY 247.5M USD | 2916.1 CNY 430.26 USD | 2994.33 CNY 441.8 USD | — - | 1.68B CNY 247.5M USD |
| SSE West Region Industry Top In H50015.SS | 6546.18 CNY 965.87 USD |
-0.28
|
1.67B CNY 246.65M USD | 6505.57 CNY 959.88 USD | 6558.88 CNY 967.74 USD | — - | 1.67B CNY 246.65M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 6259.65 CNY 923.59 USD |
-1.57
|
1.67B CNY 246.02M USD | 6250.82 CNY 922.29 USD | 6419.99 CNY 947.25 USD | — - | 1.67B CNY 246.02M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1729.6 CNY 255.2 USD |
-1.78
|
1.67B CNY 245.96M USD | 1722.74 CNY 254.19 USD | 1771.13 CNY 261.33 USD | — - | 1.67B CNY 245.96M USD |
| CSI All Share Investment Bankin 399975.SS | 701.81 CNY 103.55 USD |
-1.77
|
1.66B CNY 245.61M USD | 700.92 CNY 103.42 USD | 720.84 CNY 106.36 USD | — - | 1.66B CNY 245.61M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2485.08 CNY 366.67 USD |
-0.18
|
1.66B CNY 245.19M USD | 2473.95 CNY 365.02 USD | 2502.28 CNY 369.2 USD | — - | 1.66B CNY 245.19M USD |
| SSE Fund Index 000011.SS | 7204.51 CNY 1063 USD |
-0.18
|
1.66B CNY 244.77M USD | 7203.6 CNY 1062.87 USD | 7218.4 CNY 1065.05 USD | — - | 1.66B CNY 244.77M USD |
| CSI GuoSen Value Index 931052.SS | 3497.73 CNY 516.08 USD |
-0.66
|
1.66B CNY 244.39M USD | 3490.26 CNY 514.98 USD | 3526.58 CNY 520.34 USD | — - | 1.66B CNY 244.39M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1852.42 CNY 273.32 USD |
-0.99
|
1.65B CNY 244.13M USD | 1848.88 CNY 272.8 USD | 1877.25 CNY 276.98 USD | — - | 1.65B CNY 244.13M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3487.04 CNY 514.5 USD |
-1.54
|
1.65B CNY 243.47M USD | 3480.47 CNY 513.53 USD | 3557.06 CNY 524.83 USD | — - | 1.65B CNY 243.47M USD |
| CSI Information Technology inde 000935.SS | 8085.96 CNY 1193.06 USD |
-1.79
|
1.64B CNY 241.46M USD | 8078.19 CNY 1191.91 USD | 8308.06 CNY 1225.83 USD | — - | 1.64B CNY 241.46M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 28617.54 CNY 4222.43 USD |
-0.78
|
1.63B CNY 240.76M USD | 28578.54 CNY 4216.68 USD | 29023.5 CNY 4282.33 USD | — - | 1.63B CNY 240.76M USD |
| CSI Emerging Industries Index 000964.SS | 12626.58 CNY 1863.01 USD |
-1.52
|
1.63B CNY 240.47M USD | 12612.22 CNY 1860.9 USD | 12962.19 CNY 1912.53 USD | — - | 1.63B CNY 240.47M USD |
| SSE 380 Industrials Index Index 000106.SS | 6059.01 CNY 893.99 USD |
-2.1
|
1.62B CNY 239.15M USD | 6050.11 CNY 892.68 USD | 6139.74 CNY 905.9 USD | — - | 1.62B CNY 239.15M USD |
| CSI Innovation 100 Index 931159.SS | 4076.19 CNY 601.43 USD |
-1.48
|
1.61B CNY 237.61M USD | 4073.34 CNY 601.01 USD | 4181.84 CNY 617.02 USD | — - | 1.61B CNY 237.61M USD |
| CSI 800 Index 000906.SS | 5258.39 CNY 775.86 USD |
-1.08
|
1.6B CNY 236.64M USD | 5251.45 CNY 774.84 USD | 5334.84 CNY 787.14 USD | — - | 1.6B CNY 236.64M USD |
| AMAC Transportation Index H11043.SS | 1659.16 CNY 244.8 USD |
-1.38
|
1.6B CNY 236.27M USD | 1656.83 CNY 244.46 USD | 1676.34 CNY 247.34 USD | — - | 1.6B CNY 236.27M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
| CSI Securities House Pioneer St 931402.SS | 1708.5 CNY 252.08 USD |
-1.76
|
1.6B CNY 235.46M USD | 1706.15 CNY 251.74 USD | 1754.5 CNY 258.87 USD | — - | 1.6B CNY 235.46M USD |
| China Securities Telecom Theme 931235.SS | 3203.96 CNY 472.74 USD |
-1.53
|
1.59B CNY 234.96M USD | 3201.19 CNY 472.33 USD | 3275.49 CNY 483.29 USD | — - | 1.59B CNY 234.96M USD |
| SSE 380 High Beta Index 000137.SS | 6906.32 CNY 1019.01 USD |
-1.61
|
1.59B CNY 234.76M USD | 6897.79 CNY 1017.75 USD | 7039.27 CNY 1038.62 USD | — - | 1.59B CNY 234.76M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7597.28 CNY 1120.96 USD |
-1.04
|
1.58B CNY 232.87M USD | 7586.8 CNY 1119.41 USD | 7709.97 CNY 1137.58 USD | — - | 1.58B CNY 232.87M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1594.42 CNY 235.25 USD |
-0.4
|
1.57B CNY 231.83M USD | 1591.06 CNY 234.76 USD | 1606.31 CNY 237.01 USD | — - | 1.57B CNY 231.83M USD |
| SSE 380 Low Beta Index 000138.SS | 7980.7 CNY 1177.53 USD |
-0.87
|
1.57B CNY 231.14M USD | 7969.95 CNY 1175.94 USD | 8057.3 CNY 1188.83 USD | — - | 1.57B CNY 231.14M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2560.63 CNY 377.81 USD |
-1.2
|
1.57B CNY 231.11M USD | 2553.19 CNY 376.72 USD | 2598.12 CNY 383.35 USD | — - | 1.57B CNY 231.11M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2346.53 HKD 300.03 USD |
-1.47
|
1.8B HKD 230.41M USD | 2337.2 HKD 298.84 USD | 2377.47 HKD 303.99 USD | — - | 1.8B HKD 230.41M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5825.6 CNY 859.55 USD |
-2.05
|
1.56B CNY 229.99M USD | 5814.99 CNY 857.98 USD | 5980.96 CNY 882.47 USD | — - | 1.56B CNY 229.99M USD |
| SSE Conglomerates Index 000008.SS | 3309.61 CNY 488.32 USD |
-0.65
|
1.55B CNY 229.25M USD | 3302.52 CNY 487.28 USD | 3338.58 CNY 492.6 USD | — - | 1.55B CNY 229.25M USD |
| CSI Green Energy Index 931733.SS | 5054.61 CNY 745.79 USD |
-0.5
|
1.55B CNY 229.15M USD | 5028.22 CNY 741.9 USD | 5112.13 CNY 754.28 USD | — - | 1.55B CNY 229.15M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21010.18 CNY 3099.99 USD |
-1.39
|
1.54B CNY 227.53M USD | 20977.07 CNY 3095.1 USD | 21287.53 CNY 3140.91 USD | — - | 1.54B CNY 227.53M USD |
| CSI TMT Industries Index 000998.SS | 3646.53 CNY 538.03 USD |
-1.96
|
1.54B CNY 227.48M USD | 3643.55 CNY 537.6 USD | 3749.73 CNY 553.26 USD | — - | 1.54B CNY 227.48M USD |
| SSE Select Manufacturing Indust 000146.SS | 7394.45 CNY 1091.03 USD |
-2.23
|
1.54B CNY 227.29M USD | 7379.57 CNY 1088.83 USD | 7511.01 CNY 1108.23 USD | — - | 1.54B CNY 227.29M USD |
| SSE Pan Pearl River Industry To H50013.SS | 9684.99 CNY 1428.99 USD |
-1.19
|
1.53B CNY 225.32M USD | 9672.01 CNY 1427.08 USD | 9782.54 CNY 1443.38 USD | — - | 1.53B CNY 225.32M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
| CCTV500 Index 000855.SS | 1599.53 CNY 236.01 USD |
-0.83
|
1.5B CNY 221.57M USD | 1597.1 CNY 235.65 USD | 1616.28 CNY 238.48 USD | — - | 1.5B CNY 221.57M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 34210.76 CNY 5047.7 USD |
-2.07
|
1.49B CNY 220.49M USD | 34182 CNY 5043.45 USD | 34882.02 CNY 5146.74 USD | — - | 1.49B CNY 220.49M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2260.14 CNY 333.48 USD |
-2.8
|
1.49B CNY 219.22M USD | 2248.89 CNY 331.82 USD | 2319.95 CNY 342.3 USD | — - | 1.49B CNY 219.22M USD |
| SSE Environmental Protection In 000158.SS | 1283.75 CNY 189.41 USD |
-0.97
|
1.46B CNY 215.41M USD | 1280.51 CNY 188.94 USD | 1296.77 CNY 191.33 USD | — - | 1.46B CNY 215.41M USD |
| SSE Medium Enterprise Composite 000020.SS | 1952.87 CNY 288.14 USD |
-1.03
|
1.46B CNY 214.99M USD | 1949.79 CNY 287.69 USD | 1989.02 CNY 293.47 USD | — - | 1.46B CNY 214.99M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1569.95 CNY 231.64 USD |
-0.81
|
1.45B CNY 213.59M USD | 1567.53 CNY 231.28 USD | 1587.24 CNY 234.19 USD | — - | 1.45B CNY 213.59M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3732.18 CNY 550.67 USD |
+0.39
|
1.44B CNY 213.14M USD | 3682.02 CNY 543.27 USD | 3770.15 CNY 556.28 USD | — - | 1.44B CNY 213.14M USD |
| SSE Urbanization Green Cities I H50031.SS | 2706.81 CNY 399.38 USD |
-0.86
|
1.44B CNY 212.53M USD | 2699.72 CNY 398.34 USD | 2743.57 CNY 404.8 USD | — - | 1.44B CNY 212.53M USD |
| CSI Mobile Internet Index 399970.SS | 5029.55 CNY 742.1 USD |
-2.24
|
1.44B CNY 212.37M USD | 5027.4 CNY 741.78 USD | 5181.54 CNY 764.52 USD | — - | 1.44B CNY 212.37M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1832.12 CNY 270.32 USD |
-1.03
|
1.44B CNY 212.09M USD | 1830.47 CNY 270.08 USD | 1861.52 CNY 274.66 USD | — - | 1.44B CNY 212.09M USD |
| SSE Urbanization Index H50037.SS | 2116.08 CNY 312.22 USD |
-0.99
|
1.43B CNY 211.19M USD | 2112.29 CNY 311.66 USD | 2135.6 CNY 315.1 USD | — - | 1.43B CNY 211.19M USD |
| CSI China Reform Central State- 932004.SS | 1835.75 CNY 270.86 USD |
-0.4
|
1.42B CNY 210.19M USD | 1832.38 CNY 270.36 USD | 1847.52 CNY 272.6 USD | — - | 1.42B CNY 210.19M USD |
| SSE 380 Utilities Index Index 000113.SS | 3423.31 CNY 505.1 USD |
-0.68
|
1.41B CNY 208.37M USD | 3407.04 CNY 502.7 USD | 3462.5 CNY 510.88 USD | — - | 1.41B CNY 208.37M USD |
| SSE Market Value Top 100 Index 000155.SS | 3136.1 CNY 462.72 USD |
-0.73
|
1.41B CNY 208.29M USD | 3131.67 CNY 462.07 USD | 3158.65 CNY 466.05 USD | — - | 1.41B CNY 208.29M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2809.68 CNY 414.56 USD |
-2.29
|
1.41B CNY 208.05M USD | 2805.05 CNY 413.88 USD | 2856.75 CNY 421.51 USD | — - | 1.41B CNY 208.05M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20751.85 CNY 3061.87 USD |
-2.01
|
1.41B CNY 208M USD | 20726.44 CNY 3058.12 USD | 21224.61 CNY 3131.63 USD | — - | 1.41B CNY 208M USD |
| SSE 380 Materials Index Index 000105.SS | 5846.68 CNY 862.66 USD |
+1.69
|
1.41B CNY 207.68M USD | 5779.73 CNY 852.78 USD | 5869.19 CNY 865.98 USD | — - | 1.41B CNY 207.68M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2549.82 CNY 376.22 USD |
+0.84
|
1.4B CNY 207.18M USD | 2525.39 CNY 372.61 USD | 2556.72 CNY 377.24 USD | — - | 1.4B CNY 207.18M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3829.13 CNY 564.98 USD |
-1.43
|
1.4B CNY 206.63M USD | 3819.97 CNY 563.63 USD | 3883.23 CNY 572.96 USD | — - | 1.4B CNY 206.63M USD |
| CSI Communication Technology In 931144.SS | 4308.31 CNY 635.68 USD |
-1.93
|
1.4B CNY 206.22M USD | 4304.42 CNY 635.11 USD | 4482.79 CNY 661.42 USD | — - | 1.4B CNY 206.22M USD |
| CSI All Share Communications Eq 931160.SS | 24100.09 CNY 3555.9 USD |
-2.11
|
1.39B CNY 205.75M USD | 24074.5 CNY 3552.12 USD | 25105.54 CNY 3704.25 USD | — - | 1.39B CNY 205.75M USD |
| SSE 180 Materials Index H50002.SS | 3069.7 CNY 452.93 USD |
+0.03
|
1.39B CNY 205.21M USD | 3019.9 CNY 445.58 USD | 3090.49 CNY 455.99 USD | — - | 1.39B CNY 205.21M USD |
| CSI National Defense Industry I 399967.SS | 12316.37 CNY 1817.24 USD |
-1.03
|
1.39B CNY 204.83M USD | 12236.26 CNY 1805.42 USD | 12433.38 CNY 1834.51 USD | — - | 1.39B CNY 204.83M USD |
| SSE Sustainable Development Ind 000114.SS | 1219.05 CNY 179.87 USD |
-0.72
|
1.39B CNY 204.63M USD | 1215.19 CNY 179.3 USD | 1224.59 CNY 180.68 USD | — - | 1.39B CNY 204.63M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7240.5 CNY 1068.31 USD |
-0.92
|
1.38B CNY 204.3M USD | 7230.91 CNY 1066.9 USD | 7304.76 CNY 1077.79 USD | — - | 1.38B CNY 204.3M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2167.76 CNY 319.85 USD |
-1.23
|
1.37B CNY 202.73M USD | 2163.95 CNY 319.28 USD | 2199.7 CNY 324.56 USD | — - | 1.37B CNY 202.73M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2089.93 CNY 308.36 USD |
-0.9
|
1.37B CNY 202.02M USD | 2086.28 CNY 307.82 USD | 2117.66 CNY 312.45 USD | — - | 1.37B CNY 202.02M USD |
| CSI Central State-owned Enterpr 000927.SS | 1961.93 CNY 289.48 USD |
-0.4
|
1.37B CNY 201.99M USD | 1959.56 CNY 289.13 USD | 1971.18 CNY 290.84 USD | — - | 1.37B CNY 201.99M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1334.41 CNY 196.89 USD |
+0.38
|
1.36B CNY 200.11M USD | 1320.29 CNY 194.8 USD | 1349.62 CNY 199.13 USD | — - | 1.36B CNY 200.11M USD |
| SSE Urbanization Transport Inde H50032.SS | 2128.49 CNY 314.05 USD |
-1.52
|
1.35B CNY 199.17M USD | 2124.55 CNY 313.47 USD | 2163.09 CNY 319.16 USD | — - | 1.35B CNY 199.17M USD |
| China Strategic Emerging Indust 000891.SS | 2132.55 CNY 314.65 USD |
-1.39
|
1.34B CNY 197.7M USD | 2129.9 CNY 314.26 USD | 2178.86 CNY 321.48 USD | — - | 1.34B CNY 197.7M USD |
| CSI Health Care Thematic Index 930791.SS | 7921.92 CNY 1168.86 USD |
-1.05
|
1.32B CNY 195.25M USD | 7899.54 CNY 1165.55 USD | 8009.85 CNY 1181.83 USD | — - | 1.32B CNY 195.25M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2065.71 CNY 304.79 USD |
-1.12
|
1.32B CNY 194.46M USD | 2063.83 CNY 304.51 USD | 2100.09 CNY 309.86 USD | — - | 1.32B CNY 194.46M USD |
| CSI Internet of Things Index 930712.SS | 4921.13 CNY 726.1 USD |
-2.03
|
1.31B CNY 193.33M USD | 4919.05 CNY 725.79 USD | 5063.89 CNY 747.16 USD | — - | 1.31B CNY 193.33M USD |
| SSE Mega-cap Index 000043.SS | 2480.08 CNY 365.93 USD |
-0.68
|
1.3B CNY 192.48M USD | 2474.18 CNY 365.06 USD | 2500.25 CNY 368.91 USD | — - | 1.3B CNY 192.48M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8196.19 CNY 1209.32 USD |
-1.61
|
1.3B CNY 192.47M USD | 8185.37 CNY 1207.73 USD | 8410.22 CNY 1240.9 USD | — - | 1.3B CNY 192.47M USD |
| SSE Dividend Return Index H50019.SS | 7355.07 CNY 1085.22 USD |
-0.04
|
1.29B CNY 189.75M USD | 7323.95 CNY 1080.63 USD | 7363.2 CNY 1086.42 USD | — - | 1.29B CNY 189.75M USD |
| SSE Corporate Governance Index 000019.SS | 1178.15 CNY 173.83 USD |
-0.57
|
1.29B CNY 189.71M USD | 1176.56 CNY 173.6 USD | 1186.32 CNY 175.04 USD | — - | 1.29B CNY 189.71M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
| CSI Wind Power Industry Index 931672.SS | 1875.91 CNY 276.79 USD |
-1.1
|
1.28B CNY 188.99M USD | 1868.27 CNY 275.66 USD | 1891.73 CNY 279.12 USD | — - | 1.28B CNY 188.99M USD |
| SSE Information Technology Sect 000077.SS | 7536.24 CNY 1111.95 USD |
-1.38
|
1.28B CNY 188.81M USD | 7529.5 CNY 1110.95 USD | 7752.39 CNY 1143.84 USD | — - | 1.28B CNY 188.81M USD |
| SSE Information Technology Sect 000039.SS | 7018.45 CNY 1035.55 USD |
-1.4
|
1.28B CNY 188.81M USD | 7009.62 CNY 1034.25 USD | 7206.01 CNY 1063.22 USD | — - | 1.28B CNY 188.81M USD |
| CSI SWS Internet Finance Index 930661.SS | 2956.97 CNY 436.29 USD |
-2.35
|
1.27B CNY 186.83M USD | 2954.83 CNY 435.98 USD | 3027.96 CNY 446.77 USD | — - | 1.27B CNY 186.83M USD |
| CSI Internet Finance Index 399805.SS | 2741.63 CNY 404.52 USD |
-3.45
|
1.27B CNY 186.77M USD | 2738.13 CNY 404 USD | 2825.68 CNY 416.92 USD | — - | 1.27B CNY 186.77M USD |
| CSI Technology Leading Index 931593.SS | 4737.08 CNY 698.94 USD |
-1.68
|
1.25B CNY 184.96M USD | 4732.03 CNY 698.2 USD | 4896 CNY 722.39 USD | — - | 1.25B CNY 184.96M USD |
| SSE 180 relative Growth Index 000030.SS | 2551.66 CNY 376.49 USD |
-0.78
|
1.25B CNY 184.62M USD | 2547.5 CNY 375.88 USD | 2579.72 CNY 380.63 USD | — - | 1.25B CNY 184.62M USD |
| SSE Northeast Region Industry T H50016.SS | 3329.28 CNY 491.23 USD |
-0.47
|
1.25B CNY 184.14M USD | 3315.28 CNY 489.16 USD | 3349.61 CNY 494.22 USD | — - | 1.25B CNY 184.14M USD |
| SSEF 200 Index 000098.SS | 5100.09 CNY 752.5 USD |
-0.59
|
1.24B CNY 183.67M USD | 5090.1 CNY 751.03 USD | 5133.1 CNY 757.37 USD | — - | 1.24B CNY 183.67M USD |
| SSE Internet plus index 000162.SS | 3185.95 CNY 470.08 USD |
-3.07
|
1.23B CNY 181.12M USD | 3182.95 CNY 469.63 USD | 3269.78 CNY 482.45 USD | — - | 1.23B CNY 181.12M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 26823.22 CNY 3957.69 USD |
-1.54
|
1.22B CNY 179.88M USD | 26760.26 CNY 3948.4 USD | 27224.65 CNY 4016.92 USD | — - | 1.22B CNY 179.88M USD |
| CES China Semiconductor Chips I 990001.SS | 16554.33 CNY 2442.54 USD |
-0.95
|
1.22B CNY 179.39M USD | 16533.75 CNY 2439.51 USD | 17033.83 CNY 2513.29 USD | — - | 1.22B CNY 179.39M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4910.8 CNY 724.57 USD |
-1.86
|
1.21B CNY 179.23M USD | 4900.22 CNY 723.01 USD | 4995.51 CNY 737.07 USD | — - | 1.21B CNY 179.23M USD |
| CSI Securities and Insurance Le 931479.SS | 859.53 CNY 126.82 USD |
-1.39
|
1.21B CNY 178.36M USD | 858.44 CNY 126.66 USD | 883.29 CNY 130.33 USD | — - | 1.21B CNY 178.36M USD |
| CSI Securities House 30 Index 931412.SS | 1353.59 CNY 199.72 USD |
-1.58
|
1.21B CNY 178.16M USD | 1351.5 CNY 199.41 USD | 1388.75 CNY 204.91 USD | — - | 1.21B CNY 178.16M USD |
| SSE State-owned Enterprises Div 000151.SS | 1645.71 CNY 242.82 USD |
-0.49
|
1.21B CNY 178.06M USD | 1641.61 CNY 242.21 USD | 1667.21 CNY 245.99 USD | — - | 1.21B CNY 178.06M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5045.35 HKD 645.11 USD |
-1.1
|
1.39B HKD 177.27M USD | 5015.58 HKD 641.31 USD | 5114.37 HKD 653.94 USD | — - | 1.39B HKD 177.27M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3303.11 CNY 487.36 USD |
-0.06
|
1.19B CNY 175.29M USD | 3277.03 CNY 483.52 USD | 3359.02 CNY 495.61 USD | — - | 1.19B CNY 175.29M USD |
| SSE Energy Sector Index 000032.SS | 2237.05 CNY 330.07 USD |
+0.26
|
1.19B CNY 175.29M USD | 2219.91 CNY 327.54 USD | 2264.8 CNY 334.16 USD | — - | 1.19B CNY 175.29M USD |
| AMAC Metal Products Index H30060.SS | 6592.37 CNY 972.69 USD |
-0.98
|
1.19B CNY 175.21M USD | 6583.12 CNY 971.32 USD | 6724.32 CNY 992.15 USD | — - | 1.19B CNY 175.21M USD |
| CSI Health Industry Index H30344.SS | 1128.62 CNY 166.52 USD |
-1.24
|
1.19B CNY 175.11M USD | 1126.54 CNY 166.22 USD | 1141 CNY 168.35 USD | — - | 1.19B CNY 175.11M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 8948.99 CNY 1320.4 USD |
-1.36
|
1.18B CNY 174.8M USD | 8937.06 CNY 1318.64 USD | 9189.18 CNY 1355.84 USD | — - | 1.18B CNY 174.8M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2171.93 CNY 320.46 USD |
-2.04
|
1.18B CNY 174.34M USD | 2169.06 CNY 320.04 USD | 2216.6 CNY 327.05 USD | — - | 1.18B CNY 174.34M USD |