결과 페이지 4 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Film & Television Index 930781.SS | 1789.14 CNY 248.77 USD |
+0.81
|
2.07B CNY 287.6M USD | 1779.63 CNY 247.45 USD | 1801.37 CNY 250.47 USD | — - | 2.07B CNY 287.6M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 26560 CNY 3692.99 USD |
+0.27
|
2.07B CNY 287.3M USD | 26359.98 CNY 3665.18 USD | 26680.93 CNY 3709.81 USD | — - | 2.07B CNY 287.3M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3299.81 CNY 458.82 USD |
+1.25
|
2.06B CNY 286.18M USD | 3263.85 CNY 453.82 USD | 3303.68 CNY 459.35 USD | — - | 2.06B CNY 286.18M USD |
| SSE 380 Growth Index Index 000117.SS | 4303.57 CNY 598.38 USD |
+0.26
|
2.05B CNY 284.45M USD | 4273.11 CNY 594.15 USD | 4326.37 CNY 601.55 USD | — - | 2.05B CNY 284.45M USD |
| SSE Utilities Index 000007.SS | 4907.74 CNY 682.39 USD |
+0.99
|
2.05B CNY 284.43M USD | 4860.95 CNY 675.88 USD | 4909.09 CNY 682.58 USD | — - | 2.05B CNY 284.43M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3517.31 CNY 489.06 USD |
+0.56
|
2.04B CNY 283.76M USD | 3488.95 CNY 485.12 USD | 3549.26 CNY 493.5 USD | — - | 2.04B CNY 283.76M USD |
| CSI Wind Power Industry Index 931672.SS | 1749.38 CNY 243.24 USD |
-0.99
|
2.04B CNY 283.63M USD | 1740.38 CNY 241.99 USD | 1773.56 CNY 246.6 USD | — - | 2.04B CNY 283.63M USD |
| CSI Hong Kong 50 Index H30332.SS | 2427.91 HKD 310.44 USD |
+1.52
|
2.2B HKD 281.86M USD | 2397.1 HKD 306.5 USD | 2430.21 HKD 310.73 USD | — - | 2.2B HKD 281.86M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2113.75 HKD 270.27 USD |
+2.28
|
2.2B HKD 281.86M USD | 2073.82 HKD 265.16 USD | 2116.74 HKD 270.65 USD | — - | 2.2B HKD 281.86M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2226.96 HKD 284.74 USD |
+2.13
|
2.2B HKD 281.86M USD | 2187.63 HKD 279.72 USD | 2229.9 HKD 285.12 USD | — - | 2.2B HKD 281.86M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2317.66 HKD 296.34 USD |
+1.98
|
2.2B HKD 281.86M USD | 2279.6 HKD 291.48 USD | 2320.51 HKD 296.71 USD | — - | 2.2B HKD 281.86M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2382.74 HKD 304.66 USD |
+1.82
|
2.2B HKD 281.86M USD | 2346.57 HKD 300.04 USD | 2385.44 HKD 305.01 USD | — - | 2.2B HKD 281.86M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2419.92 HKD 309.42 USD |
+1.67
|
2.2B HKD 281.86M USD | 2386.2 HKD 305.11 USD | 2422.44 HKD 309.74 USD | — - | 2.2B HKD 281.86M USD |
| CSI Internet Index H30535.SS | 4593.31 CNY 638.67 USD |
-0.38
|
2.02B CNY 281.41M USD | 4497.68 CNY 625.37 USD | 4652.03 CNY 646.83 USD | — - | 2.02B CNY 281.41M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2717.46 CNY 377.84 USD |
+2.2
|
2.02B CNY 281.17M USD | 2668.95 CNY 371.1 USD | 2721.52 CNY 378.41 USD | — - | 2.02B CNY 281.17M USD |
| CES China HK Mainland Index CESHKM.SS | 7243.36 HKD 926.15 USD |
+1.82
|
2.2B HKD 280.78M USD | 7132.32 HKD 911.96 USD | 7248.25 HKD 926.78 USD | — - | 2.2B HKD 280.78M USD |
| CSI 300 Value Index 000919.SS | 5350.53 CNY 743.96 USD |
+0.79
|
2.01B CNY 279.7M USD | 5290.64 CNY 735.63 USD | 5356.97 CNY 744.85 USD | — - | 2.01B CNY 279.7M USD |
| CSI Food & Beverage Index 930653.SS | 16225.65 CNY 2256.07 USD |
+3.7
|
2.01B CNY 279.46M USD | 15649.83 CNY 2176.01 USD | 16248.39 CNY 2259.23 USD | — - | 2.01B CNY 279.46M USD |
| CSI National Defense Industry I 399967.SS | 12182.76 CNY 1693.93 USD |
-0.21
|
2.01B CNY 279.45M USD | 12075.57 CNY 1679.03 USD | 12265.1 CNY 1705.38 USD | — - | 2.01B CNY 279.45M USD |
| SSE Mid and Small Cap Index 000046.SS | 5219.97 CNY 725.8 USD |
+0.37
|
2.01B CNY 279.42M USD | 5183.64 CNY 720.75 USD | 5221.14 CNY 725.97 USD | — - | 2.01B CNY 279.42M USD |
| SSE Conglomerates Index 000008.SS | 3665.1 CNY 509.61 USD |
+0.78
|
2.01B CNY 279.1M USD | 3619.98 CNY 503.33 USD | 3665.19 CNY 509.62 USD | — - | 2.01B CNY 279.1M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2876.89 CNY 400.01 USD |
+0.67
|
2B CNY 277.93M USD | 2849.25 CNY 396.17 USD | 2894.36 CNY 402.44 USD | — - | 2B CNY 277.93M USD |
| SSE Energy Sector Index 000032.SS | 2056 CNY 285.87 USD |
+0.88
|
2B CNY 277.93M USD | 2024.97 CNY 281.56 USD | 2062.88 CNY 286.83 USD | — - | 2B CNY 277.93M USD |
| SSE180 Inversed Index H50046.SS | 3071.5 CNY 427.07 USD |
-0.28
|
2B CNY 277.82M USD | 3071.28 CNY 427.04 USD | 3094.84 CNY 430.32 USD | — - | 2B CNY 277.82M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9584.44 CNY 1332.65 USD |
+0.5
|
2B CNY 277.82M USD | 9524.57 CNY 1324.33 USD | 9585.1 CNY 1332.74 USD | — - | 2B CNY 277.82M USD |
| SSE 180 Index 000010.SS | 10248.78 CNY 1425.02 USD |
+0.29
|
2B CNY 277.82M USD | 10171.21 CNY 1414.24 USD | 10249.5 CNY 1425.13 USD | — - | 2B CNY 277.82M USD |
| SSE180 Inversed 2X Index H50047.SS | 289.98 CNY 40.32 USD |
-0.59
|
2B CNY 277.82M USD | 289.94 CNY 40.31 USD | 294.4 CNY 40.93 USD | — - | 2B CNY 277.82M USD |
| SSE180 Leveraged 2X Index H50045.SS | 3110.61 CNY 432.51 USD |
+0.54
|
2B CNY 277.82M USD | 3063.72 CNY 425.99 USD | 3111.05 CNY 432.57 USD | — - | 2B CNY 277.82M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12495.2 CNY 1737.37 USD |
+0.72
|
2B CNY 277.82M USD | 12409.76 CNY 1725.49 USD | 12496.81 CNY 1737.6 USD | — - | 2B CNY 277.82M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1549.12 CNY 215.39 USD |
+1.24
|
2B CNY 277.76M USD | 1534.41 CNY 213.35 USD | 1552.43 CNY 215.85 USD | — - | 2B CNY 277.76M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12422.94 CNY 1727.33 USD |
+0.88
|
2B CNY 277.49M USD | 12311.41 CNY 1711.82 USD | 12433.6 CNY 1728.81 USD | — - | 2B CNY 277.49M USD |
| CSI Tourism Thematic Index 930633.SS | 3252.44 CNY 452.23 USD |
+5.25
|
1.98B CNY 275.57M USD | 3086.69 CNY 429.18 USD | 3266.8 CNY 454.23 USD | — - | 1.98B CNY 275.57M USD |
| CSI 200 Index 000904.SS | 5730.96 CNY 796.85 USD |
+0.25
|
1.98B CNY 274.88M USD | 5692.91 CNY 791.56 USD | 5754.47 CNY 800.12 USD | — - | 1.98B CNY 274.88M USD |
| SSE Consumer 80 Index 000069.SS | 5095.78 CNY 708.53 USD |
+1.49
|
1.97B CNY 273.63M USD | 5008.3 CNY 696.37 USD | 5097.5 CNY 708.77 USD | — - | 1.97B CNY 273.63M USD |
| CSI 5G Communication Index 931079.SS | 1763.79 CNY 245.24 USD |
-1.23
|
1.96B CNY 272.46M USD | 1712.75 CNY 238.15 USD | 1797.65 CNY 249.95 USD | — - | 1.96B CNY 272.46M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7763.43 HKD 992.65 USD |
+0.42
|
2.13B HKD 272.07M USD | 7694.87 HKD 983.89 USD | 7765.51 HKD 992.92 USD | — - | 2.13B HKD 272.07M USD |
| CSI Grand Agriculture Index 399814.SS | 1198.42 CNY 166.63 USD |
+2.02
|
1.96B CNY 271.86M USD | 1180.81 CNY 164.18 USD | 1200.74 CNY 166.95 USD | — - | 1.96B CNY 271.86M USD |
| AMAC Metal Products Index H30060.SS | 5117.99 CNY 711.62 USD |
-0.31
|
1.95B CNY 270.85M USD | 5076.9 CNY 705.91 USD | 5146.35 CNY 715.57 USD | — - | 1.95B CNY 270.85M USD |
| SSE Information Technology Sect 000077.SS | 6115.82 CNY 850.36 USD |
-0.5
|
1.94B CNY 269.49M USD | 6013.21 CNY 836.1 USD | 6227.52 CNY 865.89 USD | — - | 1.94B CNY 269.49M USD |
| SSE Information Technology Sect 000039.SS | 5713.09 CNY 794.37 USD |
-1.06
|
1.94B CNY 269.49M USD | 5604.64 CNY 779.29 USD | 5830.17 CNY 810.65 USD | — - | 1.94B CNY 269.49M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 893.15 HKD 114.2 USD |
+1.78
|
2.11B HKD 269.45M USD | 878.74 HKD 112.36 USD | 893.42 HKD 114.23 USD | — - | 2.11B HKD 269.45M USD |
| CSI 800 Financial Index H30086.SS | 7081.96 CNY 984.7 USD |
+0.9
|
1.93B CNY 268.67M USD | 6992.72 CNY 972.29 USD | 7092.42 CNY 986.15 USD | — - | 1.93B CNY 268.67M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4429.49 CNY 615.89 USD |
-0.37
|
1.93B CNY 268.52M USD | 4408.63 CNY 612.99 USD | 4473.1 CNY 621.96 USD | — - | 1.93B CNY 268.52M USD |
| CSI Modern Logistics Index 930716.SS | 1222.59 CNY 169.99 USD |
+0.63
|
1.93B CNY 267.85M USD | 1214.2 CNY 168.83 USD | 1225.57 CNY 170.41 USD | — - | 1.93B CNY 267.85M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 856.51 CNY 119.09 USD |
+1.88
|
1.92B CNY 266.33M USD | 842.43 CNY 117.13 USD | 857.76 CNY 119.27 USD | — - | 1.92B CNY 266.33M USD |
| CSI Technology Leading Index 931593.SS | 3570.97 CNY 496.52 USD |
-0.85
|
1.91B CNY 265.91M USD | 3493.47 CNY 485.74 USD | 3617.27 CNY 502.96 USD | — - | 1.91B CNY 265.91M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2753.27 CNY 382.82 USD |
+0.94
|
1.89B CNY 262.5M USD | 2725.17 CNY 378.92 USD | 2754.86 CNY 383.04 USD | — - | 1.89B CNY 262.5M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4928.35 CNY 685.25 USD |
+0.66
|
1.88B CNY 261.93M USD | 4907.16 CNY 682.31 USD | 4943.38 CNY 687.34 USD | — - | 1.88B CNY 261.93M USD |
| CSI HK Connect 50 Index 930931.SS | 4006.47 HKD 512.28 USD |
+1.51
|
2.05B HKD 261.88M USD | 3957.69 HKD 506.04 USD | 4011.24 HKD 512.89 USD | — - | 2.05B HKD 261.88M USD |
| SSE Securities Sector Index 950105.SS | 1421.19 CNY 197.61 USD |
+1.21
|
1.88B CNY 261.72M USD | 1399.58 CNY 194.6 USD | 1427.12 CNY 198.43 USD | — - | 1.88B CNY 261.72M USD |
| SSE Dividend Return Index H50019.SS | 7719.79 CNY 1073.39 USD |
+0.77
|
1.88B CNY 261.41M USD | 7654.29 CNY 1064.28 USD | 7724.31 CNY 1074.01 USD | — - | 1.88B CNY 261.41M USD |
| SSE Utilities Sector Index 000041.SS | 2726.09 CNY 379.04 USD |
+0.03
|
1.88B CNY 261.11M USD | 2718.7 CNY 378.02 USD | 2737.25 CNY 380.6 USD | — - | 1.88B CNY 261.11M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2740.28 CNY 381.02 USD |
+0.11
|
1.88B CNY 261.11M USD | 2728.8 CNY 379.42 USD | 2752.53 CNY 382.72 USD | — - | 1.88B CNY 261.11M USD |
| SSE Culture Industries Index H50018.SS | 1435.57 CNY 199.61 USD |
+1.55
|
1.86B CNY 258.74M USD | 1415.87 CNY 196.87 USD | 1437.89 CNY 199.93 USD | — - | 1.86B CNY 258.74M USD |
| CSI China Mainland Transportati 000945.SS | 1509.07 CNY 209.83 USD |
+1.79
|
1.86B CNY 258.72M USD | 1481.03 CNY 205.93 USD | 1513.3 CNY 210.41 USD | — - | 1.86B CNY 258.72M USD |
| SSE 180 Natural Resource Index 000026.SS | 5283.56 CNY 734.64 USD |
+0.58
|
1.86B CNY 258.65M USD | 5253.71 CNY 730.49 USD | 5324.73 CNY 740.37 USD | — - | 1.86B CNY 258.65M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2232.49 CNY 310.41 USD |
+0.14
|
1.85B CNY 257.68M USD | 2220.86 CNY 308.8 USD | 2244.16 CNY 312.04 USD | — - | 1.85B CNY 257.68M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1247.37 CNY 173.44 USD |
+0.34
|
1.85B CNY 256.9M USD | 1240.5 CNY 172.48 USD | 1247.87 CNY 173.51 USD | — - | 1.85B CNY 256.9M USD |
| CSI Mobile Internet Index 399970.SS | 4479.61 CNY 622.86 USD |
-0.03
|
1.85B CNY 256.85M USD | 4424.03 CNY 615.13 USD | 4518.8 CNY 628.31 USD | — - | 1.85B CNY 256.85M USD |
| CSI All Share Household Applian 930697.SS | 12582.74 CNY 1749.55 USD |
+0.26
|
1.83B CNY 254.83M USD | 12465.54 CNY 1733.25 USD | 12597.33 CNY 1751.58 USD | — - | 1.83B CNY 254.83M USD |
| CSI SWS Internet Finance Index 930661.SS | 3716.92 CNY 516.81 USD |
+0.75
|
1.8B CNY 250.91M USD | 3687.51 CNY 512.72 USD | 3723.06 CNY 517.67 USD | — - | 1.8B CNY 250.91M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2303.31 CNY 320.26 USD |
+0.59
|
1.78B CNY 247.41M USD | 2274.12 CNY 316.2 USD | 2326.17 CNY 323.44 USD | — - | 1.78B CNY 247.41M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3389.28 CNY 471.26 USD |
+0.61
|
1.78B CNY 247.41M USD | 3354.49 CNY 466.42 USD | 3436.15 CNY 477.77 USD | — - | 1.78B CNY 247.41M USD |
| CSI Internet Finance Index 399805.SS | 3871.69 CNY 538.33 USD |
+0.71
|
1.78B CNY 246.82M USD | 3846.38 CNY 534.81 USD | 3875.35 CNY 538.84 USD | — - | 1.78B CNY 246.82M USD |
| SSE State-owned Enterprises 100 000056.SS | 1262.16 CNY 175.49 USD |
+1.07
|
1.77B CNY 246.22M USD | 1250.4 CNY 173.86 USD | 1262.78 CNY 175.58 USD | — - | 1.77B CNY 246.22M USD |
| CSI 300 AH Select Index 930767.SS | 6436.13 CNY 894.9 USD |
+0.64
|
1.76B CNY 244.83M USD | 6365.47 CNY 885.08 USD | 6436.5 CNY 894.95 USD | — - | 1.76B CNY 244.83M USD |
| CSI Old-Age Industry Index 399812.SS | 6543.5 CNY 909.83 USD |
+2.14
|
1.76B CNY 244.5M USD | 6411.51 CNY 891.48 USD | 6543.5 CNY 909.83 USD | — - | 1.76B CNY 244.5M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10853.07 CNY 1509.05 USD |
+1.17
|
1.74B CNY 242.12M USD | 10688.57 CNY 1486.18 USD | 10886.86 CNY 1513.75 USD | — - | 1.74B CNY 242.12M USD |
| CSI Longevity Economic Theme In 932068.SS | 2748.42 CNY 382.15 USD |
+1.12
|
1.74B CNY 241.72M USD | 2708.5 CNY 376.6 USD | 2750.25 CNY 382.4 USD | — - | 1.74B CNY 241.72M USD |
| SSE Urbanization Consumption In H50033.SS | 2155.69 CNY 299.73 USD |
+0.76
|
1.73B CNY 241.1M USD | 2116.9 CNY 294.34 USD | 2157.03 CNY 299.92 USD | — - | 1.73B CNY 241.1M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6867.75 CNY 954.91 USD |
+0.08
|
1.73B CNY 240.9M USD | 6791.58 CNY 944.32 USD | 6886.94 CNY 957.58 USD | — - | 1.73B CNY 240.9M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3861.66 HKD 493.76 USD |
+1.72
|
1.88B HKD 240.48M USD | 3795.75 HKD 485.33 USD | 3864.09 HKD 494.07 USD | — - | 1.88B HKD 240.48M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1748.57 CNY 243.13 USD |
+0.21
|
1.73B CNY 239.92M USD | 1735.52 CNY 241.31 USD | 1752.2 CNY 243.63 USD | — - | 1.73B CNY 239.92M USD |
| CSI Central State-owned Enterpr 000926.SS | 2378.69 CNY 330.74 USD |
+0.54
|
1.72B CNY 238.57M USD | 2365.03 CNY 328.84 USD | 2379.52 CNY 330.86 USD | — - | 1.72B CNY 238.57M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4584.81 CNY 637.49 USD |
+0.8
|
1.71B CNY 237.84M USD | 4558.91 CNY 633.89 USD | 4635.78 CNY 644.57 USD | — - | 1.71B CNY 237.84M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10618.73 CNY 1476.46 USD |
+2.05
|
1.71B CNY 237.12M USD | 10402.19 CNY 1446.36 USD | 10627.64 CNY 1477.7 USD | — - | 1.71B CNY 237.12M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1438.01 CNY 199.95 USD |
+0.25
|
1.69B CNY 235.07M USD | 1423.57 CNY 197.94 USD | 1438.84 CNY 200.06 USD | — - | 1.69B CNY 235.07M USD |
| CSI High Dividend Yield Select 930838.SS | 7144.52 CNY 993.4 USD |
+0.64
|
1.68B CNY 233.53M USD | 7085.05 CNY 985.13 USD | 7147.44 CNY 993.8 USD | — - | 1.68B CNY 233.53M USD |
| CSI All Share Health Care Index 000991.SS | 9369.19 CNY 1302.72 USD |
+1.33
|
1.67B CNY 232.47M USD | 9232.71 CNY 1283.75 USD | 9376.31 CNY 1303.71 USD | — - | 1.67B CNY 232.47M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 2049.38 CNY 284.95 USD |
+2.02
|
1.67B CNY 231.74M USD | 2020.42 CNY 280.93 USD | 2053.23 CNY 285.49 USD | — - | 1.67B CNY 231.74M USD |
| CSI 1000 Index 000852.SS | 7563.25 CNY 1051.62 USD |
+0.28
|
1.67B CNY 231.69M USD | 7515.68 CNY 1045.01 USD | 7592.76 CNY 1055.72 USD | — - | 1.67B CNY 231.69M USD |
| CSI Computer Index 930651.SS | 8238.11 CNY 1145.45 USD |
+0.16
|
1.66B CNY 231.35M USD | 8162.71 CNY 1134.97 USD | 8303.49 CNY 1154.55 USD | — - | 1.66B CNY 231.35M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10366.55 CNY 1441.4 USD |
+2.14
|
1.66B CNY 230.79M USD | 10112.41 CNY 1406.06 USD | 10368.84 CNY 1441.72 USD | — - | 1.66B CNY 230.79M USD |
| SSE Mega-cap Index 000043.SS | 2647.18 CNY 368.07 USD |
+0.09
|
1.65B CNY 230.03M USD | 2621.29 CNY 364.47 USD | 2648.49 CNY 368.25 USD | — - | 1.65B CNY 230.03M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1192.9 CNY 165.86 USD |
+0.23
|
1.64B CNY 228.2M USD | 1183.85 CNY 164.61 USD | 1194.08 CNY 166.03 USD | — - | 1.64B CNY 228.2M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1993.2 CNY 277.14 USD |
-1.32
|
1.64B CNY 227.83M USD | 1955.45 CNY 271.89 USD | 2039.17 CNY 283.53 USD | — - | 1.64B CNY 227.83M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2069.33 CNY 287.73 USD |
-1.32
|
1.64B CNY 227.83M USD | 2030.15 CNY 282.28 USD | 2117.06 CNY 294.36 USD | — - | 1.64B CNY 227.83M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 29256.84 CNY 4067.97 USD |
+0.4
|
1.64B CNY 227.58M USD | 29102.14 CNY 4046.46 USD | 29264.21 CNY 4069 USD | — - | 1.64B CNY 227.58M USD |
| SSE Grand Agriculture Index H50055.SS | 1507.83 CNY 209.65 USD |
+1.78
|
1.64B CNY 227.55M USD | 1489.11 CNY 207.05 USD | 1510.22 CNY 209.99 USD | — - | 1.64B CNY 227.55M USD |
| SSE 380 Relative Value Index In 000120.SS | 9834.32 CNY 1367.4 USD |
+0.64
|
1.62B CNY 225.03M USD | 9783.08 CNY 1360.27 USD | 9850.53 CNY 1369.65 USD | — - | 1.62B CNY 225.03M USD |
| CSI Internet of Things Index 930712.SS | 4043.56 CNY 562.23 USD |
-0.4
|
1.62B CNY 224.96M USD | 3967.19 CNY 551.61 USD | 4093.56 CNY 569.18 USD | — - | 1.62B CNY 224.96M USD |
| CSI TMT Industries Index 000998.SS | 2921.17 CNY 406.17 USD |
-0.19
|
1.61B CNY 224.07M USD | 2871.9 CNY 399.32 USD | 2955.52 CNY 410.95 USD | — - | 1.61B CNY 224.07M USD |
| CSI SWS Emerging Health Industr 930629.SS | 6062.84 CNY 843 USD |
+1.6
|
1.61B CNY 223.19M USD | 5972.24 CNY 830.4 USD | 6065.11 CNY 843.31 USD | — - | 1.61B CNY 223.19M USD |
| CSI Consumer 50 Index 931139.SS | 16571.97 CNY 2304.22 USD |
+2.39
|
1.6B CNY 222.7M USD | 16175.84 CNY 2249.14 USD | 16573.79 CNY 2304.48 USD | — - | 1.6B CNY 222.7M USD |
| CSI Health Care 100 Index 000978.SS | 11296.19 CNY 1570.66 USD |
+1.65
|
1.6B CNY 222.19M USD | 11111.7 CNY 1545.01 USD | 11299.18 CNY 1571.08 USD | — - | 1.6B CNY 222.19M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5264.03 HKD 673.07 USD |
+1.26
|
1.73B HKD 221.21M USD | 5202.03 HKD 665.15 USD | 5266.62 HKD 673.4 USD | — - | 1.73B HKD 221.21M USD |
| SSE 180 Value Index 000029.SS | 4462.83 CNY 620.53 USD |
+0.72
|
1.58B CNY 219.85M USD | 4411.41 CNY 613.38 USD | 4467.46 CNY 621.17 USD | — - | 1.58B CNY 219.85M USD |