결과 페이지 4 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SH-HK-SZ Internet Index 930625.SS | 2108.95 CNY 293.24 USD |
+0.59
|
1.74B CNY 242.49M USD | 2091.66 CNY 290.83 USD | 2129.73 CNY 296.13 USD | — - | 1.74B CNY 242.49M USD |
| China Securities Hong Kong Stoc 930957.SS | 2873.91 HKD 367.47 USD |
+0.45
|
1.89B HKD 241.84M USD | 2846.74 HKD 363.99 USD | 2884.12 HKD 368.77 USD | — - | 1.89B HKD 241.84M USD |
| CSI Modern Logistics Index 930716.SS | 1133.6 CNY 157.62 USD |
+1.38
|
1.74B CNY 241.52M USD | 1118.12 CNY 155.47 USD | 1133.75 CNY 157.64 USD | — - | 1.74B CNY 241.52M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1351.73 CNY 187.95 USD |
+0.87
|
1.73B CNY 241.02M USD | 1335.3 CNY 185.67 USD | 1352.62 CNY 188.07 USD | — - | 1.73B CNY 241.02M USD |
| CSI Technology 50 Index 931380.SS | 2034.52 CNY 282.89 USD |
+0.83
|
1.73B CNY 240.96M USD | 2007.47 CNY 279.13 USD | 2034.61 CNY 282.9 USD | — - | 1.73B CNY 240.96M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE Local State-owned Enterpris 000055.SS | 1336.91 CNY 185.89 USD |
+1.25
|
1.72B CNY 239.41M USD | 1318.02 CNY 183.26 USD | 1336.96 CNY 185.9 USD | — - | 1.72B CNY 239.41M USD |
| CSI Dividend Potential index H30089.SS | 9690.41 CNY 1347.39 USD |
+1.06
|
1.71B CNY 238.4M USD | 9530.45 CNY 1325.15 USD | 9690.5 CNY 1347.4 USD | — - | 1.71B CNY 238.4M USD |
| CSI New Energy Index 399808.SS | 1978.89 CNY 275.15 USD |
+0.83
|
1.71B CNY 237.4M USD | 1940.27 CNY 269.78 USD | 1978.89 CNY 275.15 USD | — - | 1.71B CNY 237.4M USD |
| SSE High-End Equipment Manufact 000097.SS | 7381.12 CNY 1026.3 USD |
+0.45
|
1.71B CNY 237.07M USD | 7285.22 CNY 1012.96 USD | 7381.51 CNY 1026.35 USD | — - | 1.71B CNY 237.07M USD |
| CSI Central State-owned Enterpr 000926.SS | 1997.15 CNY 277.69 USD |
+1.19
|
1.69B CNY 234.34M USD | 1971.43 CNY 274.11 USD | 1997.15 CNY 277.69 USD | — - | 1.69B CNY 234.34M USD |
| SSE Internet plus index 000162.SS | 2735.69 CNY 380.38 USD |
+0.76
|
1.68B CNY 234.01M USD | 2699.82 CNY 375.39 USD | 2735.69 CNY 380.38 USD | — - | 1.68B CNY 234.01M USD |
| SSE Science and Technology Inno 000688.SS | 754.42 CNY 104.9 USD |
+1.06
|
1.68B CNY 233.74M USD | 741.86 CNY 103.15 USD | 754.56 CNY 104.92 USD | — - | 1.68B CNY 233.74M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 590.33 CNY 82.08 USD |
+0.2
|
1.68B CNY 233.27M USD | 585.73 CNY 81.44 USD | 598.49 CNY 83.22 USD | — - | 1.68B CNY 233.27M USD |
| CSI Technology Advantage Growth 931696.SS | 11663.18 CNY 1621.69 USD |
+0.36
|
1.68B CNY 232.92M USD | 11527.26 CNY 1602.79 USD | 11663.97 CNY 1621.8 USD | — - | 1.68B CNY 232.92M USD |
| CSI Online Consumption Index 931480.SS | 601.17 CNY 83.59 USD |
+1.03
|
1.66B CNY 230.39M USD | 590.55 CNY 82.11 USD | 602.28 CNY 83.74 USD | — - | 1.66B CNY 230.39M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4636.36 CNY 644.66 USD |
+0.27
|
1.65B CNY 229.55M USD | 4574.97 CNY 636.12 USD | 4636.36 CNY 644.66 USD | — - | 1.65B CNY 229.55M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 383.75 HKD 49.07 USD |
+7.08
|
1.79B HKD 229.45M USD | 355.19 HKD 45.42 USD | 385.68 HKD 49.31 USD | — - | 1.79B HKD 229.45M USD |
| CSI Hong Kong Technology Index 931574.SS | 1226.77 HKD 156.86 USD |
+1.11
|
1.79B HKD 229.4M USD | 1218.62 HKD 155.82 USD | 1241.16 HKD 158.7 USD | — - | 1.79B HKD 229.4M USD |
| CSI Advanced Manufacturing 100 931167.SS | 6071.35 CNY 844.18 USD |
-0.4
|
1.64B CNY 228.33M USD | 5990.81 CNY 832.98 USD | 6075.75 CNY 844.79 USD | — - | 1.64B CNY 228.33M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4115.68 CNY 572.26 USD |
-0.04
|
1.64B CNY 227.81M USD | 4065.3 CNY 565.25 USD | 4115.68 CNY 572.26 USD | — - | 1.64B CNY 227.81M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 805.49 CNY 112 USD |
+0.48
|
1.63B CNY 226.39M USD | 798.8 CNY 111.07 USD | 817.74 CNY 113.7 USD | — - | 1.63B CNY 226.39M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2066.92 HKD 264.28 USD |
-0.17
|
1.77B HKD 226.31M USD | 2053.01 HKD 262.5 USD | 2099.61 HKD 268.46 USD | — - | 1.77B HKD 226.31M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5730.17 CNY 796.74 USD |
+0.31
|
1.62B CNY 225.15M USD | 5653.43 CNY 786.07 USD | 5732 CNY 797 USD | — - | 1.62B CNY 225.15M USD |
| CSI Internet Index H30535.SS | 2541.94 CNY 353.44 USD |
+0.84
|
1.62B CNY 224.72M USD | 2490.32 CNY 346.26 USD | 2541.96 CNY 353.44 USD | — - | 1.62B CNY 224.72M USD |
| CSI Securities House 30 Index 931412.SS | 1161.41 CNY 161.49 USD |
+1.53
|
1.61B CNY 223.9M USD | 1139.81 CNY 158.48 USD | 1161.75 CNY 161.53 USD | — - | 1.61B CNY 223.9M USD |
| SSE Central Region Industry Top H50014.SS | 3585.31 CNY 498.51 USD |
+0.56
|
1.6B CNY 222.73M USD | 3526.45 CNY 490.33 USD | 3586.99 CNY 498.75 USD | — - | 1.6B CNY 222.73M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1255.43 CNY 174.56 USD |
+0.88
|
1.59B CNY 220.78M USD | 1243.09 CNY 172.84 USD | 1258.44 CNY 174.98 USD | — - | 1.59B CNY 220.78M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1471.86 CNY 204.65 USD |
+0.31
|
1.59B CNY 220.47M USD | 1452.84 CNY 202.01 USD | 1471.86 CNY 204.65 USD | — - | 1.59B CNY 220.47M USD |
| CSI 300 Information Technology 000915.SS | 1861.48 CNY 258.83 USD |
+0.93
|
1.59B CNY 220.4M USD | 1831.13 CNY 254.61 USD | 1861.48 CNY 258.83 USD | — - | 1.59B CNY 220.4M USD |
| CSI 360 Internet plus big data 930734.SS | 14234.47 CNY 1979.21 USD |
+2.17
|
1.57B CNY 218.99M USD | 13904.56 CNY 1933.34 USD | 14234.47 CNY 1979.21 USD | — - | 1.57B CNY 218.99M USD |
| CSI Industry 4.0 Index 399803.SS | 3330.98 CNY 463.15 USD |
+0.99
|
1.57B CNY 217.97M USD | 3272.29 CNY 454.99 USD | 3330.98 CNY 463.15 USD | — - | 1.57B CNY 217.97M USD |
| SSE West Region Industry Top In H50015.SS | 6751.59 CNY 938.76 USD |
+0.44
|
1.56B CNY 217.51M USD | 6685.53 CNY 929.58 USD | 6751.81 CNY 938.79 USD | — - | 1.56B CNY 217.51M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3437.78 CNY 478 USD |
+0.1
|
1.55B CNY 215.93M USD | 3403.54 CNY 473.24 USD | 3444.46 CNY 478.93 USD | — - | 1.55B CNY 215.93M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 7717.6 CNY 1073.08 USD |
+2.67
|
1.55B CNY 215.91M USD | 7534.8 CNY 1047.66 USD | 7717.86 CNY 1073.12 USD | — - | 1.55B CNY 215.91M USD |
| CSI 5G Industry 50 Index 931406.SS | 984.24 CNY 136.85 USD |
+0.14
|
1.55B CNY 215.65M USD | 971.32 CNY 135.06 USD | 984.27 CNY 136.86 USD | — - | 1.55B CNY 215.65M USD |
| CSI All Share Automobiles Index 931008.SS | 9356.92 CNY 1301.02 USD |
+0.66
|
1.54B CNY 214.26M USD | 9267.58 CNY 1288.6 USD | 9373.14 CNY 1303.27 USD | — - | 1.54B CNY 214.26M USD |
| CSI Transforming Growth Index H30359.SS | 31584.19 CNY 4391.57 USD |
+1.04
|
1.54B CNY 214.14M USD | 31118.69 CNY 4326.85 USD | 31585.48 CNY 4391.75 USD | — - | 1.54B CNY 214.14M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1247.25 CNY 173.42 USD |
+1.31
|
1.54B CNY 214.02M USD | 1227.74 CNY 170.71 USD | 1248.86 CNY 173.65 USD | — - | 1.54B CNY 214.02M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2281.67 CNY 317.25 USD |
+1.7
|
1.53B CNY 212.26M USD | 2226.93 CNY 309.64 USD | 2282.03 CNY 317.3 USD | — - | 1.53B CNY 212.26M USD |
| CSI Electronics 50 Index 931461.SS | 3123.05 CNY 434.24 USD |
+0.88
|
1.52B CNY 211.92M USD | 3071.42 CNY 427.06 USD | 3123.05 CNY 434.24 USD | — - | 1.52B CNY 211.92M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 20454.54 CNY 2844.07 USD |
+0.74
|
1.52B CNY 211.55M USD | 20204.7 CNY 2809.33 USD | 20454.54 CNY 2844.07 USD | — - | 1.52B CNY 211.55M USD |
| CSI Telecommunication Services 000936.SS | 4966.16 CNY 690.51 USD |
+0.5
|
1.52B CNY 211.41M USD | 4884.89 CNY 679.21 USD | 4967.91 CNY 690.76 USD | — - | 1.52B CNY 211.41M USD |
| CSI 300 AH Select Index 930767.SS | 4786.31 CNY 665.5 USD |
+1.17
|
1.52B CNY 211.1M USD | 4717.81 CNY 655.98 USD | 4789.15 CNY 665.9 USD | — - | 1.52B CNY 211.1M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1224.81 HKD 156.61 USD |
+0.87
|
1.64B HKD 210.22M USD | 1211.83 HKD 154.95 USD | 1225.89 HKD 156.75 USD | — - | 1.64B HKD 210.22M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Securities and Insurance Le 931479.SS | 728.15 CNY 101.24 USD |
+2.45
|
1.5B CNY 208.3M USD | 711.9 CNY 98.99 USD | 728.19 CNY 101.25 USD | — - | 1.5B CNY 208.3M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 22890.35 CNY 3182.75 USD |
+0.92
|
1.5B CNY 208.1M USD | 22561.07 CNY 3136.97 USD | 22891.08 CNY 3182.85 USD | — - | 1.5B CNY 208.1M USD |
| SSE Urbanization Transport Inde H50032.SS | 1845.93 CNY 256.66 USD |
+1.1
|
1.49B CNY 207.41M USD | 1824.89 CNY 253.74 USD | 1846.51 CNY 256.75 USD | — - | 1.49B CNY 207.41M USD |
| SSE 180 Stability Index 000125.SS | 10654.23 CNY 1481.4 USD |
+0.87
|
1.49B CNY 207.38M USD | 10536.4 CNY 1465.02 USD | 10654.23 CNY 1481.4 USD | — - | 1.49B CNY 207.38M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1263.09 CNY 175.62 USD |
+0.06
|
1.48B CNY 205.79M USD | 1256.16 CNY 174.66 USD | 1277.59 CNY 177.64 USD | — - | 1.48B CNY 205.79M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1533.21 CNY 213.18 USD |
+1.5
|
1.47B CNY 205M USD | 1508.87 CNY 209.8 USD | 1533.21 CNY 213.18 USD | — - | 1.47B CNY 205M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1226.19 CNY 170.49 USD |
+0.99
|
1.47B CNY 204.28M USD | 1207.68 CNY 167.92 USD | 1226.27 CNY 170.51 USD | — - | 1.47B CNY 204.28M USD |
| CSI 300 High Beta Index 000828.SS | 2206.13 CNY 306.75 USD |
+1.31
|
1.47B CNY 204.26M USD | 2162.58 CNY 300.69 USD | 2206.13 CNY 306.75 USD | — - | 1.47B CNY 204.26M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2438.58 CNY 339.07 USD |
+1.68
|
1.45B CNY 201.73M USD | 2390.85 CNY 332.43 USD | 2438.92 CNY 339.12 USD | — - | 1.45B CNY 201.73M USD |
| CSI Hong Kong Connect Internet 931637.SS | 759.78 HKD 97.15 USD |
+0.25
|
1.58B HKD 201.41M USD | 754.02 HKD 96.41 USD | 775.32 HKD 99.13 USD | — - | 1.58B HKD 201.41M USD |
| SSE 380 Relative Value Index In 000120.SS | 8154.48 CNY 1133.83 USD |
+0.96
|
1.44B CNY 199.92M USD | 8049.11 CNY 1119.17 USD | 8155.17 CNY 1133.92 USD | — - | 1.44B CNY 199.92M USD |
| CSI Industrial Internet Themati 931495.SS | 2127.23 CNY 295.78 USD |
+1.08
|
1.44B CNY 199.58M USD | 2090.83 CNY 290.72 USD | 2127.51 CNY 295.82 USD | — - | 1.44B CNY 199.58M USD |
| CSI Steel Index 930606.SS | 936.1 CNY 130.16 USD |
+0.88
|
1.43B CNY 198.9M USD | 919.55 CNY 127.86 USD | 936.1 CNY 130.16 USD | — - | 1.43B CNY 198.9M USD |
| AMAC Information Technology Ind H11044.SS | 2281.51 CNY 317.23 USD |
+1.33
|
1.43B CNY 198.87M USD | 2235.38 CNY 310.81 USD | 2281.62 CNY 317.24 USD | — - | 1.43B CNY 198.87M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10475.93 CNY 1456.61 USD |
+1.25
|
1.43B CNY 198.84M USD | 10313.08 CNY 1433.97 USD | 10475.93 CNY 1456.61 USD | — - | 1.43B CNY 198.84M USD |
| CSI 300 Materials Index 000909.SS | 2727.97 CNY 379.31 USD |
+1.34
|
1.43B CNY 198.62M USD | 2674.2 CNY 371.83 USD | 2728.05 CNY 379.32 USD | — - | 1.43B CNY 198.62M USD |
| SSE 380 High Beta Index 000137.SS | 3832.34 CNY 532.86 USD |
+1.37
|
1.42B CNY 197.43M USD | 3759.95 CNY 522.8 USD | 3832.34 CNY 532.86 USD | — - | 1.42B CNY 197.43M USD |
| CSI Health Industry Index H30344.SS | 1148.51 CNY 159.69 USD |
+0.67
|
1.42B CNY 197.43M USD | 1136.18 CNY 157.98 USD | 1148.99 CNY 159.76 USD | — - | 1.42B CNY 197.43M USD |
| CSI 300 Dividend Index 000821.SS | 6218.11 CNY 864.59 USD |
+1.25
|
1.4B CNY 195.27M USD | 6119.29 CNY 850.85 USD | 6218.11 CNY 864.59 USD | — - | 1.4B CNY 195.27M USD |
| CSI China Mainland Transportati 000945.SS | 1479.66 CNY 205.74 USD |
+1.77
|
1.4B CNY 194.51M USD | 1454.9 CNY 202.29 USD | 1479.77 CNY 205.75 USD | — - | 1.4B CNY 194.51M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1173.21 CNY 163.13 USD |
+0.44
|
1.39B CNY 193.72M USD | 1154.55 CNY 160.53 USD | 1173.38 CNY 163.15 USD | — - | 1.39B CNY 193.72M USD |
| CSI Environmental Protection In 930614.SS | 1765.87 CNY 245.53 USD |
+0.53
|
1.39B CNY 193.15M USD | 1738.63 CNY 241.74 USD | 1765.98 CNY 245.55 USD | — - | 1.39B CNY 193.15M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1551.06 CNY 215.66 USD |
+0.71
|
1.39B CNY 193.15M USD | 1526.95 CNY 212.31 USD | 1551.12 CNY 215.67 USD | — - | 1.39B CNY 193.15M USD |
| CSI Media Index 399971.SS | 1056.57 CNY 146.91 USD |
+0.09
|
1.39B CNY 192.95M USD | 1042.92 CNY 145.01 USD | 1060.91 CNY 147.51 USD | — - | 1.39B CNY 192.95M USD |
| SZSE Upstream Industry Index 399704.SS | 4287.08 CNY 596.09 USD |
+1.63
|
1.39B CNY 192.76M USD | 4192.12 CNY 582.89 USD | 4287.08 CNY 596.09 USD | — - | 1.39B CNY 192.76M USD |
| CSI Longevity Economic Theme In 932068.SS | 2284.64 CNY 317.66 USD |
+0.73
|
1.38B CNY 191.44M USD | 2251.25 CNY 313.02 USD | 2284.66 CNY 317.67 USD | — - | 1.38B CNY 191.44M USD |
| SSE Select Manufacturing Indust 000146.SS | 6221.2 CNY 865.02 USD |
+0.39
|
1.37B CNY 190.96M USD | 6145.74 CNY 854.52 USD | 6221.2 CNY 865.02 USD | — - | 1.37B CNY 190.96M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4224.59 CNY 587.4 USD |
+0.89
|
1.37B CNY 190.7M USD | 4160.02 CNY 578.42 USD | 4224.71 CNY 587.42 USD | — - | 1.37B CNY 190.7M USD |
| CES Stock Connect 300 Index CES300.SS | 4216.83 CNY 586.32 USD |
+0.75
|
1.36B CNY 189.69M USD | 4168.97 CNY 579.67 USD | 4221.94 CNY 587.03 USD | — - | 1.36B CNY 189.69M USD |
| CSI Technology Top Index 931087.SS | 2919.78 CNY 405.98 USD |
+0.45
|
1.36B CNY 189.61M USD | 2886.41 CNY 401.34 USD | 2919.78 CNY 405.98 USD | — - | 1.36B CNY 189.61M USD |
| CSI Information Security Index 399994.SS | 1285.73 CNY 178.77 USD |
+1.2
|
1.36B CNY 189.55M USD | 1256.6 CNY 174.72 USD | 1285.73 CNY 178.77 USD | — - | 1.36B CNY 189.55M USD |
| CSI All Share Construction Mate 931009.SS | 6512.97 CNY 905.59 USD |
+2.79
|
1.36B CNY 189.14M USD | 6274.82 CNY 872.47 USD | 6514.18 CNY 905.75 USD | — - | 1.36B CNY 189.14M USD |
| CSI 500 Value Index H30352.SS | 8906.24 CNY 1238.35 USD |
+1.14
|
1.36B CNY 188.95M USD | 8759.54 CNY 1217.96 USD | 8908.9 CNY 1238.72 USD | — - | 1.36B CNY 188.95M USD |
| CSI Utilities index 000937.SS | 2560.28 CNY 355.99 USD |
+0.54
|
1.36B CNY 188.85M USD | 2545.28 CNY 353.9 USD | 2570.97 CNY 357.48 USD | — - | 1.36B CNY 188.85M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5479.04 CNY 761.82 USD |
+1.01
|
1.35B CNY 188.22M USD | 5407.26 CNY 751.84 USD | 5484.99 CNY 762.65 USD | — - | 1.35B CNY 188.22M USD |
| China Securities Telecom Theme 931235.SS | 1382.95 CNY 192.29 USD |
+0.68
|
1.35B CNY 188.06M USD | 1361.26 CNY 189.27 USD | 1383.51 CNY 192.37 USD | — - | 1.35B CNY 188.06M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2582.92 CNY 359.14 USD |
+0.73
|
1.35B CNY 187.92M USD | 2552.33 CNY 354.88 USD | 2583.58 CNY 359.23 USD | — - | 1.35B CNY 187.92M USD |
| CSI All Share Energy Index 000986.SS | 2555.76 CNY 355.36 USD |
+0.73
|
1.35B CNY 187.92M USD | 2525.05 CNY 351.09 USD | 2556.6 CNY 355.48 USD | — - | 1.35B CNY 187.92M USD |
| CSI Suntime Beyond Expectation 930715.SS | 9039.51 CNY 1256.88 USD |
+0.55
|
1.35B CNY 187.69M USD | 8928.85 CNY 1241.5 USD | 9039.51 CNY 1256.88 USD | — - | 1.35B CNY 187.69M USD |
| CSI Consumer Electronics Themat 931494.SS | 2664.88 CNY 370.53 USD |
+0.9
|
1.34B CNY 186.16M USD | 2621.51 CNY 364.5 USD | 2665.32 CNY 370.6 USD | — - | 1.34B CNY 186.16M USD |
| CSI Cultural Recreation & Media H30365.SS | 709.47 CNY 98.65 USD |
+0.48
|
1.33B CNY 185.15M USD | 698.33 CNY 97.1 USD | 711.76 CNY 98.97 USD | — - | 1.33B CNY 185.15M USD |
| SSE 150 Index 000133.SS | 4211.4 CNY 585.57 USD |
+1.02
|
1.33B CNY 185.08M USD | 4156.17 CNY 577.89 USD | 4211.4 CNY 585.57 USD | — - | 1.33B CNY 185.08M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 730.39 CNY 101.56 USD |
+0.16
|
1.33B CNY 184.96M USD | 724.32 CNY 100.71 USD | 737.29 CNY 102.52 USD | — - | 1.33B CNY 184.96M USD |
| CSI National Defense Industry I 399967.SS | 9402.24 CNY 1307.32 USD |
+1.78
|
1.33B CNY 184.78M USD | 9202.83 CNY 1279.59 USD | 9402.24 CNY 1307.32 USD | — - | 1.33B CNY 184.78M USD |
| SSE180 Inversed Index H50046.SS | 4011.65 CNY 557.79 USD |
-1.1
|
1.32B CNY 184.07M USD | 4011.65 CNY 557.79 USD | 4065.93 CNY 565.34 USD | — - | 1.32B CNY 184.07M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7523.58 CNY 1046.1 USD |
+0.84
|
1.32B CNY 184.07M USD | 7423.74 CNY 1032.22 USD | 7523.58 CNY 1046.1 USD | — - | 1.32B CNY 184.07M USD |
| SSE 180 Index 000010.SS | 8050.91 CNY 1119.43 USD |
+1.1
|
1.32B CNY 184.07M USD | 7944.36 CNY 1104.61 USD | 8050.91 CNY 1119.43 USD | — - | 1.32B CNY 184.07M USD |
| SSE180 Inversed 2X Index H50047.SS | 553.54 CNY 76.97 USD |
-2.21
|
1.32B CNY 184.07M USD | 553.54 CNY 76.97 USD | 568.69 CNY 79.07 USD | — - | 1.32B CNY 184.07M USD |
| SSE180 Fundamental Weighted In 000053.SS | 10733.1 CNY 1492.37 USD |
+1.53
|
1.32B CNY 184.07M USD | 10550.23 CNY 1466.94 USD | 10733.1 CNY 1492.37 USD | — - | 1.32B CNY 184.07M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2145.06 CNY 298.26 USD |
+2.19
|
1.32B CNY 184.07M USD | 2088.89 CNY 290.45 USD | 2145.06 CNY 298.26 USD | — - | 1.32B CNY 184.07M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10508.54 CNY 1461.14 USD |
+1.2
|
1.32B CNY 184.07M USD | 10342.87 CNY 1438.11 USD | 10509.6 CNY 1461.29 USD | — - | 1.32B CNY 184.07M USD |
| CSI All Share Real Estate Index 931775.SS | 3056.05 CNY 424.92 USD |
+7.38
|
1.32B CNY 183.36M USD | 2836.4 CNY 394.38 USD | 3057.08 CNY 425.07 USD | — - | 1.32B CNY 183.36M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1664.25 CNY 231.4 USD |
+1.03
|
1.31B CNY 182.67M USD | 1642.54 CNY 228.38 USD | 1664.37 CNY 231.42 USD | — - | 1.31B CNY 182.67M USD |
| CSI 500 ESG Index 931648.SS | 999.21 CNY 138.93 USD |
+1.16
|
1.31B CNY 182.3M USD | 983.89 CNY 136.8 USD | 999.36 CNY 138.95 USD | — - | 1.31B CNY 182.3M USD |