결과 페이지 4 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Construction Index H11042.SS | 1511.74 CNY 210.2 USD |
+0.24
|
1.54B CNY 213.61M USD | 1503.98 CNY 209.12 USD | 1513.86 CNY 210.49 USD | — - | 1.54B CNY 213.61M USD |
| CSI National Brands Project of 931403.SS | 1650.83 CNY 229.54 USD |
+1.02
|
1.53B CNY 213.4M USD | 1634.2 CNY 227.23 USD | 1655.18 CNY 230.14 USD | — - | 1.53B CNY 213.4M USD |
| CSI 5G Communication Index 931079.SS | 1025.75 CNY 142.62 USD |
+3.62
|
1.53B CNY 213.26M USD | 991.48 CNY 137.86 USD | 1026.6 CNY 142.74 USD | — - | 1.53B CNY 213.26M USD |
| AMAC Mining Index H11031.SS | 2494.71 CNY 346.87 USD |
+0.41
|
1.53B CNY 212.89M USD | 2487.28 CNY 345.84 USD | 2503.35 CNY 348.07 USD | — - | 1.53B CNY 212.89M USD |
| SSE Select Manufacturing Indust 000146.SS | 6386.29 CNY 887.97 USD |
+1.7
|
1.52B CNY 211.64M USD | 6276.82 CNY 872.75 USD | 6401.06 CNY 890.02 USD | — - | 1.52B CNY 211.64M USD |
| SSE 380 Industrials Index Index 000106.SS | 4766.99 CNY 662.82 USD |
+1.05
|
1.52B CNY 211.58M USD | 4712.56 CNY 655.25 USD | 4775.2 CNY 663.96 USD | — - | 1.52B CNY 211.58M USD |
| CSI China Mainland Natural Reso 000944.SS | 3513.5 CNY 488.53 USD |
+0.77
|
1.52B CNY 210.97M USD | 3494.31 CNY 485.86 USD | 3526.71 CNY 490.37 USD | — - | 1.52B CNY 210.97M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SSEF 300 Index 000099.SS | 7952.16 CNY 1105.69 USD |
+0.78
|
1.5B CNY 209.13M USD | 7885.92 CNY 1096.48 USD | 7960.54 CNY 1106.86 USD | — - | 1.5B CNY 209.13M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6772 CNY 941.6 USD |
+0.93
|
1.5B CNY 208.77M USD | 6728.33 CNY 935.53 USD | 6807.2 CNY 946.5 USD | — - | 1.5B CNY 208.77M USD |
| SSE Sustainable Development Ind 000114.SS | 1184.67 CNY 164.72 USD |
+1.71
|
1.5B CNY 207.91M USD | 1161.26 CNY 161.47 USD | 1188.14 CNY 165.2 USD | — - | 1.5B CNY 207.91M USD |
| CSI Transforming Growth Index H30359.SS | 35974.29 CNY 5001.99 USD |
+1.06
|
1.49B CNY 207.69M USD | 35627.77 CNY 4953.81 USD | 35995.23 CNY 5004.9 USD | — - | 1.49B CNY 207.69M USD |
| CSI A Share Resource Industries 000805.SS | 4895.13 CNY 680.64 USD |
+0.77
|
1.49B CNY 207.57M USD | 4863.57 CNY 676.25 USD | 4905.21 CNY 682.04 USD | — - | 1.49B CNY 207.57M USD |
| SSE 180 relative Value Index 000031.SS | 3219.13 CNY 447.6 USD |
+0.23
|
1.49B CNY 207.47M USD | 3201.89 CNY 445.2 USD | 3223.55 CNY 448.21 USD | — - | 1.49B CNY 207.47M USD |
| CSI Rare Earth Industry Index 930598.SS | 1827.41 CNY 254.09 USD |
+1.77
|
1.49B CNY 207.29M USD | 1793.8 CNY 249.42 USD | 1832.42 CNY 254.79 USD | — - | 1.49B CNY 207.29M USD |
| SSE Northeast Region Industry T H50016.SS | 2741.68 CNY 381.21 USD |
+0.43
|
1.49B CNY 206.96M USD | 2729.13 CNY 379.47 USD | 2747.74 CNY 382.06 USD | — - | 1.49B CNY 206.96M USD |
| China Securities Leading Enterp 931802.SS | 1540.88 CNY 214.25 USD |
+0.63
|
1.49B CNY 206.89M USD | 1531.14 CNY 212.89 USD | 1545.66 CNY 214.91 USD | — - | 1.49B CNY 206.89M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2750.9 CNY 382.49 USD |
+0.64
|
1.48B CNY 205.5M USD | 2725.21 CNY 378.92 USD | 2756.85 CNY 383.32 USD | — - | 1.48B CNY 205.5M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1042.87 HKD 133.34 USD |
+0.53
|
1.61B HKD 205.47M USD | 1039.38 HKD 132.9 USD | 1047.29 HKD 133.91 USD | — - | 1.61B HKD 205.47M USD |
| CSI RAFI 400 Index 000966.SS | 7291.84 CNY 1013.88 USD |
+1.05
|
1.47B CNY 204.91M USD | 7215.4 CNY 1003.25 USD | 7301 CNY 1015.16 USD | — - | 1.47B CNY 204.91M USD |
| CSI 500 Information Technology H30257.SS | 7646.04 CNY 1063.13 USD |
+1.92
|
1.46B CNY 203.45M USD | 7516.17 CNY 1045.07 USD | 7661.34 CNY 1065.26 USD | — - | 1.46B CNY 203.45M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1603.84 CNY 223 USD |
+1.38
|
1.46B CNY 203.2M USD | 1580.86 CNY 219.81 USD | 1608.42 CNY 223.64 USD | — - | 1.46B CNY 203.2M USD |
| CSI Upstream resources Industry 000961.SS | 3357.07 CNY 466.78 USD |
+0.7
|
1.46B CNY 203.11M USD | 3341.18 CNY 464.57 USD | 3370.2 CNY 468.6 USD | — - | 1.46B CNY 203.11M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2400.34 CNY 333.75 USD |
+0.13
|
1.46B CNY 202.95M USD | 2380.78 CNY 331.03 USD | 2406.57 CNY 334.62 USD | — - | 1.46B CNY 202.95M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 6484.84 CNY 901.67 USD |
+2.67
|
1.46B CNY 202.46M USD | 6311.92 CNY 877.63 USD | 6485.71 CNY 901.8 USD | — - | 1.46B CNY 202.46M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3107.6 CNY 432.09 USD |
<0.01
|
1.45B CNY 202.16M USD | 3094.6 CNY 430.28 USD | 3112.76 CNY 432.81 USD | — - | 1.45B CNY 202.16M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6342.06 CNY 881.82 USD |
+0.41
|
1.45B CNY 201.87M USD | 6310.79 CNY 877.47 USD | 6357.46 CNY 883.96 USD | — - | 1.45B CNY 201.87M USD |
| CSI Technology Leading Index 931593.SS | 2443.75 CNY 339.79 USD |
+2.45
|
1.44B CNY 200.43M USD | 2385.88 CNY 331.74 USD | 2446.74 CNY 340.2 USD | — - | 1.44B CNY 200.43M USD |
| SSE Urbanization infrastructure H50034.SS | 1190.49 CNY 165.53 USD |
+0.34
|
1.44B CNY 199.92M USD | 1183.63 CNY 164.58 USD | 1192.85 CNY 165.86 USD | — - | 1.44B CNY 199.92M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4401.59 CNY 612.01 USD |
+1.02
|
1.43B CNY 198.5M USD | 4356.72 CNY 605.77 USD | 4407.67 CNY 612.86 USD | — - | 1.43B CNY 198.5M USD |
| SSE Shanghai's Development Inde 950082.SS | 2483.75 CNY 345.35 USD |
+0.18
|
1.42B CNY 197.84M USD | 2473.45 CNY 343.92 USD | 2485.79 CNY 345.63 USD | — - | 1.42B CNY 197.84M USD |
| CSI Electronics 50 Index 931461.SS | 4084.19 CNY 567.88 USD |
+2.05
|
1.42B CNY 197.65M USD | 4011.9 CNY 557.83 USD | 4088.18 CNY 568.43 USD | — - | 1.42B CNY 197.65M USD |
| SZSE Upstream Industry Index 399704.SS | 4242.26 CNY 589.86 USD |
+1.61
|
1.42B CNY 197.35M USD | 4175.86 CNY 580.63 USD | 4257.33 CNY 591.95 USD | — - | 1.42B CNY 197.35M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3053.89 CNY 424.62 USD |
+0.3
|
1.39B CNY 193.62M USD | 3036.04 CNY 422.14 USD | 3058.93 CNY 425.32 USD | — - | 1.39B CNY 193.62M USD |
| China Securities Chengtong Cent 931243.SS | 1487.52 CNY 206.83 USD |
+0.48
|
1.39B CNY 193.18M USD | 1479.4 CNY 205.7 USD | 1489.51 CNY 207.11 USD | — - | 1.39B CNY 193.18M USD |
| CSI National Defense Industry I 399967.SS | 11452.6 CNY 1592.41 USD |
+0.33
|
1.39B CNY 192.83M USD | 11383.51 CNY 1582.8 USD | 11465.12 CNY 1594.15 USD | — - | 1.39B CNY 192.83M USD |
| CSI Internet Index H30535.SS | 3113.91 CNY 432.97 USD |
+2.62
|
1.39B CNY 192.66M USD | 3032.2 CNY 421.61 USD | 3116.82 CNY 433.37 USD | — - | 1.39B CNY 192.66M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5553.62 CNY 772.19 USD |
+1.02
|
1.38B CNY 192.06M USD | 5512.68 CNY 766.5 USD | 5581.31 CNY 776.04 USD | — - | 1.38B CNY 192.06M USD |
| CSI Information Security Index 399994.SS | 1664.71 CNY 231.47 USD |
+1.22
|
1.38B CNY 191.99M USD | 1639.46 CNY 227.96 USD | 1667.9 CNY 231.91 USD | — - | 1.38B CNY 191.99M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22642.89 CNY 3148.34 USD |
+1.04
|
1.38B CNY 191.96M USD | 22430.1 CNY 3118.76 USD | 22688.9 CNY 3154.74 USD | — - | 1.38B CNY 191.96M USD |
| CSI Media Index 399971.SS | 1295.96 CNY 180.2 USD |
+1.67
|
1.37B CNY 190.76M USD | 1272.64 CNY 176.95 USD | 1298.29 CNY 180.52 USD | — - | 1.37B CNY 190.76M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 5194.79 CNY 722.3 USD |
+1.86
|
1.37B CNY 189.96M USD | 5101.7 CNY 709.36 USD | 5202.06 CNY 723.31 USD | — - | 1.37B CNY 189.96M USD |
| CSI 300 Information Technology 000915.SS | 2368.63 CNY 329.34 USD |
+1.81
|
1.36B CNY 189.14M USD | 2330.6 CNY 324.05 USD | 2371.25 CNY 329.71 USD | — - | 1.36B CNY 189.14M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1975.21 CNY 274.64 USD |
+1.69
|
1.35B CNY 187.17M USD | 1941.85 CNY 270 USD | 1978.97 CNY 275.16 USD | — - | 1.35B CNY 187.17M USD |
| SSE 180 Infrastructure Index 000025.SS | 1879.94 CNY 261.39 USD |
-0.36
|
1.34B CNY 186.17M USD | 1874.38 CNY 260.62 USD | 1888.17 CNY 262.54 USD | — - | 1.34B CNY 186.17M USD |
| CSI 800 Value Index H30356.SS | 6355.68 CNY 883.72 USD |
+0.22
|
1.33B CNY 185.26M USD | 6324.34 CNY 879.36 USD | 6365.14 CNY 885.03 USD | — - | 1.33B CNY 185.26M USD |
| CSI New Materials Index H30597.SS | 3025.82 CNY 420.72 USD |
+2.28
|
1.33B CNY 184.69M USD | 2959.32 CNY 411.47 USD | 3033.07 CNY 421.73 USD | — - | 1.33B CNY 184.69M USD |
| SSE Resource 50 index Index 000092.SS | 3462.62 CNY 481.45 USD |
+0.88
|
1.33B CNY 184.57M USD | 3439.59 CNY 478.25 USD | 3466.79 CNY 482.03 USD | — - | 1.33B CNY 184.57M USD |
| SSE Financials Dividend index H50027.SS | 7651.97 CNY 1063.96 USD |
-0.58
|
1.32B CNY 184.08M USD | 7615.65 CNY 1058.91 USD | 7720.33 CNY 1073.46 USD | — - | 1.32B CNY 184.08M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2333.9 CNY 324.51 USD |
+1.13
|
1.32B CNY 183.88M USD | 2306.03 CNY 320.64 USD | 2337 CNY 324.94 USD | — - | 1.32B CNY 183.88M USD |
| CSI Consumer Electronics Themat 931494.SS | 3444.3 CNY 478.91 USD |
+2.14
|
1.32B CNY 183.65M USD | 3381.02 CNY 470.11 USD | 3447.95 CNY 479.41 USD | — - | 1.32B CNY 183.65M USD |
| SSE State-owned Enterprises Div 000151.SS | 1562.15 CNY 217.21 USD |
-0.3
|
1.32B CNY 183.12M USD | 1556.58 CNY 216.43 USD | 1569.87 CNY 218.28 USD | — - | 1.32B CNY 183.12M USD |
| CSI Telecommunication Services 000936.SS | 6147.47 CNY 854.77 USD |
+2.32
|
1.31B CNY 182.14M USD | 6003.36 CNY 834.73 USD | 6154.26 CNY 855.71 USD | — - | 1.31B CNY 182.14M USD |
| CSI Beijing 50 Index 931023.SS | 1584.34 CNY 220.29 USD |
+0.45
|
1.31B CNY 181.63M USD | 1575.82 CNY 219.11 USD | 1586.35 CNY 220.57 USD | — - | 1.31B CNY 181.63M USD |
| China Securities Chengtong Cent 931132.SS | 1494.13 CNY 207.75 USD |
+0.03
|
1.31B CNY 181.55M USD | 1488.54 CNY 206.97 USD | 1494.91 CNY 207.86 USD | — - | 1.31B CNY 181.55M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2123.95 HKD 271.57 USD |
+0.35
|
1.42B HKD 181.48M USD | 2118.27 HKD 270.85 USD | 2129.55 HKD 272.29 USD | — - | 1.42B HKD 181.48M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1620.94 CNY 225.38 USD |
+0.33
|
1.3B CNY 180.48M USD | 1613.9 CNY 224.4 USD | 1626.51 CNY 226.16 USD | — - | 1.3B CNY 180.48M USD |
| CSI Industrial Internet Themati 931495.SS | 2533.29 CNY 352.24 USD |
+1.53
|
1.3B CNY 180.24M USD | 2501.45 CNY 347.81 USD | 2538.74 CNY 352.99 USD | — - | 1.3B CNY 180.24M USD |
| SSE Natural Resource Index 000068.SS | 2862.94 CNY 398.07 USD |
+0.83
|
1.29B CNY 179.81M USD | 2846.41 CNY 395.77 USD | 2869.84 CNY 399.03 USD | — - | 1.29B CNY 179.81M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10137.71 CNY 1409.58 USD |
+0.69
|
1.29B CNY 179.39M USD | 10060.83 CNY 1398.89 USD | 10159.28 CNY 1412.58 USD | — - | 1.29B CNY 179.39M USD |
| CSI Hong Kong Technology Index 931574.SS | 1703.65 HKD 217.83 USD |
+1.08
|
1.4B HKD 179.1M USD | 1685.49 HKD 215.51 USD | 1712.38 HKD 218.95 USD | — - | 1.4B HKD 179.1M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3167.75 HKD 405.04 USD |
+0.97
|
1.4B HKD 179.04M USD | 3130.85 HKD 400.32 USD | 3184.34 HKD 407.16 USD | — - | 1.4B HKD 179.04M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1909.9 CNY 265.56 USD |
+1.01
|
1.29B CNY 178.78M USD | 1888.85 CNY 262.63 USD | 1912.17 CNY 265.88 USD | — - | 1.29B CNY 178.78M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| AMAC Metal Products Index H30060.SS | 4082.62 CNY 567.66 USD |
+1.39
|
1.28B CNY 178.31M USD | 4014.59 CNY 558.2 USD | 4083.67 CNY 567.81 USD | — - | 1.28B CNY 178.31M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 26736.23 CNY 3717.5 USD |
+1.35
|
1.28B CNY 177.56M USD | 26377.42 CNY 3667.61 USD | 26755.85 CNY 3720.22 USD | — - | 1.28B CNY 177.56M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5192.81 CNY 722.03 USD |
+0.53
|
1.28B CNY 177.36M USD | 5154.32 CNY 716.67 USD | 5195.76 CNY 722.44 USD | — - | 1.28B CNY 177.36M USD |
| CSI Technology Top Index 931087.SS | 3612.94 CNY 502.36 USD |
+2.01
|
1.27B CNY 177.16M USD | 3542.95 CNY 492.62 USD | 3617.28 CNY 502.96 USD | — - | 1.27B CNY 177.16M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3163.23 CNY 439.83 USD |
+0.69
|
1.27B CNY 177.12M USD | 3149.62 CNY 437.93 USD | 3173.82 CNY 441.3 USD | — - | 1.27B CNY 177.12M USD |
| SSE Urbanization Green Cities I H50031.SS | 2284.83 CNY 317.69 USD |
+0.92
|
1.27B CNY 176.6M USD | 2261.3 CNY 314.42 USD | 2288.32 CNY 318.18 USD | — - | 1.27B CNY 176.6M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1867.64 CNY 259.68 USD |
+1.43
|
1.27B CNY 176.57M USD | 1836.83 CNY 255.4 USD | 1870.71 CNY 260.11 USD | — - | 1.27B CNY 176.57M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6405.12 CNY 890.59 USD |
+0.95
|
1.27B CNY 176.5M USD | 6362.68 CNY 884.69 USD | 6439.04 CNY 895.31 USD | — - | 1.27B CNY 176.5M USD |
| CSI Technology Advantage Growth 931696.SS | 14435.23 CNY 2007.12 USD |
+2.02
|
1.27B CNY 176.28M USD | 14165.69 CNY 1969.65 USD | 14446.36 CNY 2008.67 USD | — - | 1.27B CNY 176.28M USD |
| SSE West Region Industry Top In H50015.SS | 6261.47 CNY 870.62 USD |
+0.54
|
1.26B CNY 175.36M USD | 6221.39 CNY 865.04 USD | 6279.29 CNY 873.09 USD | — - | 1.26B CNY 175.36M USD |
| CSI 300 Materials Index 000909.SS | 2614.82 CNY 363.57 USD |
+1.03
|
1.25B CNY 174.14M USD | 2593.44 CNY 360.6 USD | 2621.54 CNY 364.51 USD | — - | 1.25B CNY 174.14M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5997.89 CNY 833.97 USD |
+1.25
|
1.24B CNY 172.15M USD | 5919.93 CNY 823.13 USD | 6007.46 CNY 835.3 USD | — - | 1.24B CNY 172.15M USD |
| CSI All Share Software Index H30202.SS | 14167.85 CNY 1969.95 USD |
+1.43
|
1.24B CNY 172.04M USD | 13902.53 CNY 1933.05 USD | 14185.27 CNY 1972.37 USD | — - | 1.24B CNY 172.04M USD |
| CSI Industry 4.0 Index 399803.SS | 3917.61 CNY 544.72 USD |
+2
|
1.23B CNY 171.54M USD | 3852.96 CNY 535.73 USD | 3919.44 CNY 544.97 USD | — - | 1.23B CNY 171.54M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1316.79 CNY 183.09 USD |
+0.74
|
1.23B CNY 171.12M USD | 1306.69 CNY 181.69 USD | 1320.05 CNY 183.54 USD | — - | 1.23B CNY 171.12M USD |
| CSI Rare Metals Industry Index 930632.SS | 1613.07 CNY 224.29 USD |
+2.12
|
1.22B CNY 169.38M USD | 1582.58 CNY 220.05 USD | 1616.49 CNY 224.76 USD | — - | 1.22B CNY 169.38M USD |
| SSE Urbanization Index H50037.SS | 2013.19 CNY 279.92 USD |
+0.82
|
1.21B CNY 168.59M USD | 1996.25 CNY 277.57 USD | 2016.77 CNY 280.42 USD | — - | 1.21B CNY 168.59M USD |
| CSI Securities House 30 Index 931412.SS | 1535.83 CNY 213.55 USD |
+0.99
|
1.21B CNY 168.56M USD | 1519.89 CNY 211.33 USD | 1540.46 CNY 214.19 USD | — - | 1.21B CNY 168.56M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2291.67 CNY 318.64 USD |
+1.01
|
1.21B CNY 168.47M USD | 2276.25 CNY 316.5 USD | 2303.76 CNY 320.32 USD | — - | 1.21B CNY 168.47M USD |
| CSI Infrastructure Index 930608.SS | 7855.89 CNY 1092.31 USD |
+0.5
|
1.2B CNY 167.51M USD | 7814.33 CNY 1086.53 USD | 7867.22 CNY 1093.88 USD | — - | 1.2B CNY 167.51M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9520.34 CNY 1323.74 USD |
-0.15
|
1.19B CNY 165.22M USD | 9476.92 CNY 1317.7 USD | 9549.47 CNY 1327.79 USD | — - | 1.19B CNY 165.22M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1764.86 CNY 245.39 USD |
+2.42
|
1.18B CNY 164.6M USD | 1721.17 CNY 239.32 USD | 1775.43 CNY 246.86 USD | — - | 1.18B CNY 164.6M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5335.81 CNY 741.91 USD |
+1.71
|
1.17B CNY 162.9M USD | 5235.34 CNY 727.94 USD | 5350.06 CNY 743.89 USD | — - | 1.17B CNY 162.9M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2385.74 CNY 331.72 USD |
+1.99
|
1.17B CNY 162.54M USD | 2333.29 CNY 324.43 USD | 2387.77 CNY 332 USD | — - | 1.17B CNY 162.54M USD |
| CSI Securities and Insurance Le 931479.SS | 974.69 CNY 135.52 USD |
+0.67
|
1.17B CNY 162.47M USD | 967.67 CNY 134.55 USD | 976.88 CNY 135.83 USD | — - | 1.17B CNY 162.47M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6030.17 CNY 838.45 USD |
+0.98
|
1.16B CNY 161.98M USD | 5970.26 CNY 830.13 USD | 6049.29 CNY 841.11 USD | — - | 1.16B CNY 161.98M USD |
| AMAC Utilities Index H11041.SS | 2479.68 CNY 344.78 USD |
-0.49
|
1.15B CNY 160.54M USD | 2465.99 CNY 342.88 USD | 2493.42 CNY 346.69 USD | — - | 1.15B CNY 160.54M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1276.17 CNY 177.44 USD |
+0.83
|
1.15B CNY 159.98M USD | 1263.99 CNY 175.75 USD | 1278.37 CNY 177.75 USD | — - | 1.15B CNY 159.98M USD |
| CSI Health Industry Index H30344.SS | 1179.96 CNY 164.07 USD |
+0.24
|
1.15B CNY 159.86M USD | 1174.76 CNY 163.34 USD | 1182.29 CNY 164.39 USD | — - | 1.15B CNY 159.86M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1020.56 CNY 141.9 USD |
+2.62
|
1.15B CNY 159.76M USD | 994.34 CNY 138.26 USD | 1023.66 CNY 142.33 USD | — - | 1.15B CNY 159.76M USD |
| CSI China Reform Central State- 932004.SS | 1672.57 CNY 232.56 USD |
+0.28
|
1.14B CNY 159.01M USD | 1664.98 CNY 231.5 USD | 1674.38 CNY 232.81 USD | — - | 1.14B CNY 159.01M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5348.77 CNY 743.71 USD |
+1.54
|
1.14B CNY 158.13M USD | 5270.99 CNY 732.9 USD | 5357.86 CNY 744.98 USD | — - | 1.14B CNY 158.13M USD |
| CSI Wind Power Industry Index 931672.SS | 1507.8 CNY 209.65 USD |
+1.41
|
1.14B CNY 157.94M USD | 1482.01 CNY 206.06 USD | 1509.39 CNY 209.87 USD | — - | 1.14B CNY 157.94M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2458.25 CNY 341.8 USD |
+0.23
|
1.13B CNY 157.61M USD | 2449.1 CNY 340.53 USD | 2461.9 CNY 342.31 USD | — - | 1.13B CNY 157.61M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1382.85 HKD 176.81 USD |
+0.66
|
1.23B HKD 157.47M USD | 1375.99 HKD 175.94 USD | 1387.08 HKD 177.36 USD | — - | 1.23B HKD 157.47M USD |