결과 페이지 6 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Industrials Dividend index H50023.SS | 9249.7 CNY 1286.11 USD |
+0.17
|
1.01B CNY 139.89M USD | 9226.34 CNY 1282.86 USD | 9280.17 CNY 1290.35 USD | — - | 1.01B CNY 139.89M USD |
| Shanghai Science and Technology 000695.SS | 1041.59 CNY 144.83 USD |
-0.86
|
1B CNY 139.18M USD | 1035.09 CNY 143.92 USD | 1052.84 CNY 146.39 USD | — - | 1B CNY 139.18M USD |
| CSI Chip Industry Index H30007.SS | 3205.94 CNY 445.76 USD |
-1.28
|
1B CNY 139.11M USD | 3189.14 CNY 443.43 USD | 3245.61 CNY 451.28 USD | — - | 1B CNY 139.11M USD |
| SSE G60 Component Index 950049.SS | 1231.82 CNY 171.28 USD |
-0.38
|
997.52M CNY 138.7M USD | 1217.66 CNY 169.31 USD | 1240.86 CNY 172.53 USD | — - | 997.52M CNY 138.7M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8459.85 CNY 1176.29 USD |
-0.63
|
993.72M CNY 138.17M USD | 8458.44 CNY 1176.09 USD | 8518.28 CNY 1184.41 USD | — - | 993.72M CNY 138.17M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1503.47 HKD 192.24 USD |
-0.2
|
1.07B HKD 137.3M USD | 1499.13 HKD 191.68 USD | 1506.7 HKD 192.65 USD | — - | 1.07B HKD 137.3M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1372.98 HKD 175.55 USD |
+0.73
|
1.07B HKD 137.11M USD | 1359.25 HKD 173.8 USD | 1374.28 HKD 175.72 USD | — - | 1.07B HKD 137.11M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2042.21 CNY 283.96 USD |
-0.18
|
984.81M CNY 136.93M USD | 2038.64 CNY 283.46 USD | 2052.54 CNY 285.39 USD | — - | 984.81M CNY 136.93M USD |
| CSI Sustainable Development 100 931268.SS | 2254.83 CNY 313.52 USD |
-0.25
|
979.65M CNY 136.21M USD | 2249.76 CNY 312.81 USD | 2264.26 CNY 314.83 USD | — - | 979.65M CNY 136.21M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4445.77 CNY 618.16 USD |
+0.23
|
975.68M CNY 135.66M USD | 4404.28 CNY 612.39 USD | 4467.27 CNY 621.14 USD | — - | 975.68M CNY 135.66M USD |
| CSI Internet of Vehicle Index 930725.SS | 1482.4 CNY 206.12 USD |
-1.13
|
975.5M CNY 135.64M USD | 1480.78 CNY 205.89 USD | 1493.73 CNY 207.69 USD | — - | 975.5M CNY 135.64M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1457.73 CNY 202.69 USD |
-1.53
|
971.99M CNY 135.15M USD | 1452.35 CNY 201.94 USD | 1467.87 CNY 204.1 USD | — - | 971.99M CNY 135.15M USD |
| CSI Software & Services Index 930601.SS | 6552.74 CNY 911.12 USD |
-2.19
|
947.55M CNY 131.75M USD | 6552.74 CNY 911.12 USD | 6649.37 CNY 924.55 USD | — - | 947.55M CNY 131.75M USD |
| CSI Food & Beverage Index 930653.SS | 15646.85 CNY 2175.59 USD |
+0.03
|
947.32M CNY 131.72M USD | 15621.92 CNY 2172.12 USD | 15717.55 CNY 2185.42 USD | — - | 947.32M CNY 131.72M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4697.8 CNY 653.2 USD |
+0.65
|
945.71M CNY 131.49M USD | 4622.66 CNY 642.75 USD | 4731.94 CNY 657.94 USD | — - | 945.71M CNY 131.49M USD |
| SSE Consumer 50 Index Index 000126.SS | 8344.56 CNY 1160.26 USD |
-0.33
|
941.59M CNY 130.92M USD | 8336.49 CNY 1159.13 USD | 8388.27 CNY 1166.33 USD | — - | 941.59M CNY 130.92M USD |
| AMAC Paper Making Index H30049.SS | 2217.69 CNY 308.36 USD |
+0.16
|
930.07M CNY 129.32M USD | 2201.65 CNY 306.12 USD | 2223.8 CNY 309.21 USD | — - | 930.07M CNY 129.32M USD |
| CSI 360 Internet plus big data 930734.SS | 26702.6 CNY 3712.82 USD |
-0.64
|
925.74M CNY 128.72M USD | 26651.52 CNY 3705.72 USD | 26810.88 CNY 3727.87 USD | — - | 925.74M CNY 128.72M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2116.44 CNY 294.28 USD |
-1.35
|
923.67M CNY 128.43M USD | 2113.2 CNY 293.83 USD | 2133.21 CNY 296.61 USD | — - | 923.67M CNY 128.43M USD |
| CSI Consumer 50 Index 931139.SS | 16185.2 CNY 2250.44 USD |
-0.22
|
920.74M CNY 128.02M USD | 16173.14 CNY 2248.77 USD | 16265.84 CNY 2261.66 USD | — - | 920.74M CNY 128.02M USD |
| CSI Dividend Index 000922.SS | 5752.94 CNY 799.91 USD |
+0.12
|
914.52M CNY 127.16M USD | 5741.52 CNY 798.32 USD | 5776.34 CNY 803.16 USD | — - | 914.52M CNY 127.16M USD |
| SSE Industrial Index 000004.SS | 3628.24 CNY 504.48 USD |
-0.27
|
892.42M CNY 124.09M USD | 3611.65 CNY 502.18 USD | 3645.24 CNY 506.85 USD | — - | 892.42M CNY 124.09M USD |
| STAR Next Generation Informatio 000682.SS | 2034.02 CNY 282.82 USD |
-1.56
|
886.74M CNY 123.29M USD | 2025.26 CNY 281.6 USD | 2061.06 CNY 286.58 USD | — - | 886.74M CNY 123.29M USD |
| CSI Yangtze River Protection Th 931554.SS | 1953.11 CNY 271.57 USD |
-0.2
|
883.23M CNY 122.81M USD | 1944.06 CNY 270.31 USD | 1963.91 CNY 273.07 USD | — - | 883.23M CNY 122.81M USD |
| CSI Robot Index H30590.SS | 1869.14 CNY 259.89 USD |
-1.77
|
879.31M CNY 122.26M USD | 1869.14 CNY 259.89 USD | 1896.22 CNY 263.66 USD | — - | 879.31M CNY 122.26M USD |
| AMAC Oil Processing & Refining H30052.SS | 1124.12 CNY 156.3 USD |
-0.49
|
873.2M CNY 121.41M USD | 1120.08 CNY 155.74 USD | 1143.42 CNY 158.98 USD | — - | 873.2M CNY 121.41M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 29140.94 CNY 4051.86 USD |
-0.06
|
871.68M CNY 121.2M USD | 29052.69 CNY 4039.58 USD | 29248.94 CNY 4066.87 USD | — - | 871.68M CNY 121.2M USD |
| SSE Real Estate Index 000006.SS | 4558.82 CNY 633.87 USD |
-0.22
|
869.73M CNY 120.93M USD | 4558.52 CNY 633.83 USD | 4589.98 CNY 638.21 USD | — - | 869.73M CNY 120.93M USD |
| SSE Central State-owned Enterpr 000042.SS | 1848.3 CNY 256.99 USD |
-0.19
|
868.18M CNY 120.71M USD | 1847.72 CNY 256.91 USD | 1855.15 CNY 257.95 USD | — - | 868.18M CNY 120.71M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3560.92 CNY 495.12 USD |
-0.01
|
865.89M CNY 120.4M USD | 3558.75 CNY 494.82 USD | 3581.45 CNY 497.98 USD | — - | 865.89M CNY 120.4M USD |
| SSE 180 Information Technology H50008.SS | 5541.69 CNY 770.53 USD |
-2.52
|
857.85M CNY 119.28M USD | 5529.19 CNY 768.8 USD | 5625.26 CNY 782.16 USD | — - | 857.85M CNY 119.28M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1645.8 HKD 210.44 USD |
-1.64
|
927.75M HKD 118.62M USD | 1639.01 HKD 209.57 USD | 1662.2 HKD 212.53 USD | — - | 927.75M HKD 118.62M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7303.37 CNY 1015.48 USD |
-0.63
|
850.04M CNY 118.19M USD | 7291.87 CNY 1013.89 USD | 7336.15 CNY 1020.04 USD | — - | 850.04M CNY 118.19M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1411.15 CNY 196.21 USD |
-0.78
|
845.1M CNY 117.5M USD | 1396.74 CNY 194.21 USD | 1422.69 CNY 197.82 USD | — - | 845.1M CNY 117.5M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3835.94 CNY 533.36 USD |
-0.15
|
843.43M CNY 117.27M USD | 3821.81 CNY 531.4 USD | 3856.69 CNY 536.25 USD | — - | 843.43M CNY 117.27M USD |
| 931455.SS | 1839.99 CNY 255.84 USD |
-1.58
|
840.9M CNY 116.92M USD | 1835.67 CNY 255.24 USD | 1854.9 CNY 257.91 USD | — - | 840.9M CNY 116.92M USD |
| CSI Livestock Breeding Index 930707.SS | 2277.49 CNY 316.67 USD |
-0.03
|
838.25M CNY 116.55M USD | 2273.57 CNY 316.13 USD | 2298.28 CNY 319.56 USD | — - | 838.25M CNY 116.55M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5218.46 CNY 725.59 USD |
-0.41
|
835.49M CNY 116.17M USD | 5145.57 CNY 715.46 USD | 5290.88 CNY 735.66 USD | — - | 835.49M CNY 116.17M USD |
| CSI Consumer Top Index 931068.SS | 12861.71 CNY 1788.34 USD |
-0.39
|
833.18M CNY 115.85M USD | 12856.1 CNY 1787.56 USD | 12926.79 CNY 1797.38 USD | — - | 833.18M CNY 115.85M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10526.42 CNY 1463.63 USD |
-1.3
|
827.58M CNY 115.07M USD | 10499.51 CNY 1459.89 USD | 10620.61 CNY 1476.73 USD | — - | 827.58M CNY 115.07M USD |
| SSE MidCap Index 000044.SS | 4689 CNY 651.97 USD |
-0.2
|
824.27M CNY 114.61M USD | 4673.63 CNY 649.84 USD | 4708.4 CNY 654.67 USD | — - | 824.27M CNY 114.61M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3274.58 HKD 418.7 USD |
-1.4
|
889.31M HKD 113.71M USD | 3265.96 HKD 417.59 USD | 3310.13 HKD 423.24 USD | — - | 889.31M HKD 113.71M USD |
| CSI RAFI 50 Index 000925.SS | 4700.93 CNY 653.63 USD |
-0.08
|
817.8M CNY 113.71M USD | 4696.38 CNY 653 USD | 4714.98 CNY 655.59 USD | — - | 817.8M CNY 113.71M USD |
| CSI All Share Health Care Equip H30178.SS | 14533.93 CNY 2020.85 USD |
-0.1
|
815.51M CNY 113.39M USD | 14489.62 CNY 2014.69 USD | 14597.46 CNY 2029.68 USD | — - | 815.51M CNY 113.39M USD |
| CSI State-owned Enterprises Div 000824.SS | 2236.09 CNY 310.91 USD |
+0.11
|
813.75M CNY 113.15M USD | 2232.01 CNY 310.35 USD | 2248.84 CNY 312.69 USD | — - | 813.75M CNY 113.15M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2216.83 CNY 308.24 USD |
-2.14
|
813.09M CNY 113.06M USD | 2211.18 CNY 307.45 USD | 2241.73 CNY 311.7 USD | — - | 813.09M CNY 113.06M USD |
| CSI RAFI 200 Index 000965.SS | 5663.19 CNY 787.43 USD |
+0.14
|
810.81M CNY 112.74M USD | 5646.83 CNY 785.15 USD | 5677.79 CNY 789.46 USD | — - | 810.81M CNY 112.74M USD |
| CSI Aerospace Defense Index 930875.SS | 2137.26 CNY 297.17 USD |
-0.68
|
810.68M CNY 112.72M USD | 2123.69 CNY 295.29 USD | 2143.35 CNY 298.02 USD | — - | 810.68M CNY 112.72M USD |
| AMAC Timber Processing Index H30047.SS | 4056.38 CNY 564.01 USD |
+2.67
|
810.49M CNY 112.69M USD | 3853.33 CNY 535.78 USD | 4131.35 CNY 574.44 USD | — - | 810.49M CNY 112.69M USD |
| CSI 500 Industrials index H30252.SS | 7319.27 CNY 1017.7 USD |
+0.29
|
807.4M CNY 112.26M USD | 7227.26 CNY 1004.9 USD | 7356.34 CNY 1022.85 USD | — - | 807.4M CNY 112.26M USD |
| SSE 380 Information Technology 000111.SS | 9636.25 CNY 1339.86 USD |
-0.88
|
802.13M CNY 111.53M USD | 9564.68 CNY 1329.91 USD | 9701.2 CNY 1348.89 USD | — - | 802.13M CNY 111.53M USD |
| AMAC Conglomerates Index H11050.SS | 2951.17 CNY 410.34 USD |
+0.27
|
795.89M CNY 110.66M USD | 2900.62 CNY 403.31 USD | 2969.72 CNY 412.92 USD | — - | 795.89M CNY 110.66M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8845.36 CNY 1229.89 USD |
-0.28
|
793.32M CNY 110.31M USD | 8821.04 CNY 1226.51 USD | 8894.74 CNY 1236.75 USD | — - | 793.32M CNY 110.31M USD |
| SSE 380 Financials Index Index 000110.SS | 4331.15 CNY 602.22 USD |
-0.89
|
790.11M CNY 109.86M USD | 4330.4 CNY 602.11 USD | 4363.03 CNY 606.65 USD | — - | 790.11M CNY 109.86M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3559.47 HKD 455.12 USD |
+0.26
|
852.16M HKD 108.96M USD | 3539.8 HKD 452.61 USD | 3566.07 HKD 455.97 USD | — - | 852.16M HKD 108.96M USD |
| SSE 380 Dynamic Index 000141.SS | 3864.47 CNY 537.33 USD |
-0.32
|
780.79M CNY 108.56M USD | 3836.98 CNY 533.51 USD | 3888.01 CNY 540.6 USD | — - | 780.79M CNY 108.56M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1720.28 CNY 239.19 USD |
-0.25
|
779.86M CNY 108.43M USD | 1710.65 CNY 237.86 USD | 1731.85 CNY 240.8 USD | — - | 779.86M CNY 108.43M USD |
| CSI 300 Utilities Index 000917.SS | 2617.92 CNY 364 USD |
-0.07
|
777.97M CNY 108.17M USD | 2612.52 CNY 363.25 USD | 2636.06 CNY 366.53 USD | — - | 777.97M CNY 108.17M USD |
| AMAC Food Processing Index H30041.SS | 3192.63 CNY 443.91 USD |
-0.03
|
776.84M CNY 108.01M USD | 3187.81 CNY 443.24 USD | 3222.66 CNY 448.09 USD | — - | 776.84M CNY 108.01M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1587.77 HKD 203.02 USD |
-1.55
|
840.9M HKD 107.52M USD | 1583.64 HKD 202.49 USD | 1600.93 HKD 204.7 USD | — - | 840.9M HKD 107.52M USD |
| CSI 200 Index 000904.SS | 5716.59 CNY 794.85 USD |
-0.12
|
767.06M CNY 106.65M USD | 5679.15 CNY 789.65 USD | 5755.42 CNY 800.25 USD | — - | 767.06M CNY 106.65M USD |
| SSE Dividend Potential index H50020.SS | 7112.06 CNY 988.88 USD |
+0.28
|
765.05M CNY 106.38M USD | 7092.36 CNY 986.15 USD | 7124.94 CNY 990.68 USD | — - | 765.05M CNY 106.38M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1385.13 CNY 192.59 USD |
-0.23
|
763.54M CNY 106.17M USD | 1380.35 CNY 191.93 USD | 1391.82 CNY 193.52 USD | — - | 763.54M CNY 106.17M USD |
| CSI Health Care Sub-industry In 000814.SS | 8813.34 CNY 1225.44 USD |
-0.29
|
757.74M CNY 105.36M USD | 8786.34 CNY 1221.68 USD | 8860.91 CNY 1232.05 USD | — - | 757.74M CNY 105.36M USD |
| CSI 500 Health Care Index H30255.SS | 10885.82 CNY 1513.6 USD |
+0.1
|
744.91M CNY 103.58M USD | 10847.95 CNY 1508.34 USD | 10941.36 CNY 1521.32 USD | — - | 744.91M CNY 103.58M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI China Mainland Real Estate 000948.SS | 2818.69 CNY 391.92 USD |
+0.03
|
743.28M CNY 103.35M USD | 2802.85 CNY 389.72 USD | 2836.07 CNY 394.34 USD | — - | 743.28M CNY 103.35M USD |
| CSI 800 Real Estate Index 399965.SS | 2880.77 CNY 400.55 USD |
+0.04
|
743.28M CNY 103.35M USD | 2865.04 CNY 398.36 USD | 2898.53 CNY 403.02 USD | — - | 743.28M CNY 103.35M USD |
| CSI Mobile Internet Index 399970.SS | 4480.84 CNY 623.03 USD |
-1.67
|
738.25M CNY 102.65M USD | 4468.37 CNY 621.3 USD | 4518.07 CNY 628.21 USD | — - | 738.25M CNY 102.65M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4253.24 HKD 543.83 USD |
-0.52
|
801.63M HKD 102.5M USD | 4237.39 HKD 541.8 USD | 4276.31 HKD 546.78 USD | — - | 801.63M HKD 102.5M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2265.79 CNY 315.04 USD |
-1.35
|
735.57M CNY 102.28M USD | 2262.43 CNY 314.58 USD | 2295.72 CNY 319.21 USD | — - | 735.57M CNY 102.28M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1278.81 HKD 163.51 USD |
-1.47
|
788.17M HKD 100.78M USD | 1276.24 HKD 163.18 USD | 1288.79 HKD 164.79 USD | — - | 788.17M HKD 100.78M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 5104.04 CNY 709.68 USD |
-1.31
|
722.16M CNY 100.41M USD | 5102.09 CNY 709.41 USD | 5151.56 CNY 716.29 USD | — - | 722.16M CNY 100.41M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9982.38 CNY 1387.98 USD |
+1.3
|
716.89M CNY 99.68M USD | 9834.68 CNY 1367.45 USD | 10010.37 CNY 1391.88 USD | — - | 716.89M CNY 99.68M USD |
| CSI Dividend Potential index H30089.SS | 10035.86 CNY 1395.42 USD |
<0.01
|
713.47M CNY 99.2M USD | 9999.12 CNY 1390.31 USD | 10057.74 CNY 1398.46 USD | — - | 713.47M CNY 99.2M USD |
| CSI Modern Agriculture Index 930662.SS | 1088.74 CNY 151.38 USD |
+0.04
|
711.63M CNY 98.95M USD | 1086.56 CNY 151.08 USD | 1099.03 CNY 152.81 USD | — - | 711.63M CNY 98.95M USD |
| CSI WIND Biotechnology Index 399993.SS | 2809.7 CNY 390.67 USD |
-0.53
|
710.07M CNY 98.73M USD | 2809.48 CNY 390.64 USD | 2832.38 CNY 393.82 USD | — - | 710.07M CNY 98.73M USD |
| CSI Dividend Quality Index 931468.SS | 32717.23 CNY 4549.11 USD |
-0.67
|
707.14M CNY 98.32M USD | 32717.23 CNY 4549.11 USD | 32968.7 CNY 4584.08 USD | — - | 707.14M CNY 98.32M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4355.74 HKD 556.94 USD |
-0.04
|
767.85M HKD 98.18M USD | 4341.66 HKD 555.13 USD | 4372.02 HKD 559.02 USD | — - | 767.85M HKD 98.18M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3306.06 HKD 422.72 USD |
+0.18
|
765.1M HKD 97.83M USD | 3286.83 HKD 420.26 USD | 3306.06 HKD 422.72 USD | — - | 765.1M HKD 97.83M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6533.04 CNY 908.38 USD |
-0.75
|
696.47M CNY 96.84M USD | 6530.23 CNY 907.98 USD | 6578.96 CNY 914.76 USD | — - | 696.47M CNY 96.84M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8308.01 CNY 1155.17 USD |
-0.87
|
690.09M CNY 95.95M USD | 8297.02 CNY 1153.65 USD | 8384.9 CNY 1165.86 USD | — - | 690.09M CNY 95.95M USD |
| AMAC Scientific Research & Tech H30038.SS | 6951.42 CNY 966.55 USD |
-1.15
|
677.37M CNY 94.18M USD | 6944.68 CNY 965.61 USD | 7018.33 CNY 975.85 USD | — - | 677.37M CNY 94.18M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1735.65 CNY 241.33 USD |
+0.39
|
674.98M CNY 93.85M USD | 1724.55 CNY 239.79 USD | 1743.49 CNY 242.42 USD | — - | 674.98M CNY 93.85M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 323.21 HKD 41.33 USD |
-0.93
|
733.42M HKD 93.78M USD | 322.65 HKD 41.25 USD | 327.97 HKD 41.94 USD | — - | 733.42M HKD 93.78M USD |
| CSI All Share Index 000985.SS | 5903.58 CNY 820.85 USD |
-0.26
|
667.21M CNY 92.77M USD | 5881.18 CNY 817.74 USD | 5931.86 CNY 824.79 USD | — - | 667.21M CNY 92.77M USD |
| CSI Xiamen Development Index 931652.SS | 2249.51 CNY 312.78 USD |
-0.1
|
656.99M CNY 91.35M USD | 2237.9 CNY 311.17 USD | 2257.56 CNY 313.9 USD | — - | 656.99M CNY 91.35M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2070.44 CNY 287.88 USD |
-1.02
|
656.35M CNY 91.26M USD | 2065.74 CNY 287.23 USD | 2083.09 CNY 289.64 USD | — - | 656.35M CNY 91.26M USD |
| CSI Household & Appliances Top 931021.SS | 17765.58 CNY 2470.19 USD |
-1.27
|
656.08M CNY 91.22M USD | 17758.7 CNY 2469.23 USD | 17918.81 CNY 2491.49 USD | — - | 656.08M CNY 91.22M USD |
| SSE 380 Energy Index Index 000104.SS | 1407.64 CNY 195.72 USD |
+0.74
|
652.88M CNY 90.78M USD | 1394.18 CNY 193.85 USD | 1418.64 CNY 197.25 USD | — - | 652.88M CNY 90.78M USD |
| SSE 180 Utilities Index H50010.SS | 2261.08 CNY 314.39 USD |
-0.09
|
652.06M CNY 90.66M USD | 2256.26 CNY 313.72 USD | 2276.15 CNY 316.48 USD | — - | 652.06M CNY 90.66M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1299.08 HKD 166.1 USD |
-0.73
|
708.22M HKD 90.55M USD | 1296.55 HKD 165.78 USD | 1317.83 HKD 168.5 USD | — - | 708.22M HKD 90.55M USD |
| CSI 300 High Beta Index 000828.SS | 3088.91 CNY 429.49 USD |
+0.11
|
650.47M CNY 90.44M USD | 3057.89 CNY 425.18 USD | 3117.39 CNY 433.45 USD | — - | 650.47M CNY 90.44M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1599.26 CNY 222.37 USD |
-0.4
|
650.07M CNY 90.39M USD | 1587.45 CNY 220.72 USD | 1606 CNY 223.3 USD | — - | 650.07M CNY 90.39M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4051.7 CNY 563.36 USD |
-2.33
|
648.68M CNY 90.19M USD | 4043.12 CNY 562.17 USD | 4141.97 CNY 575.91 USD | — - | 648.68M CNY 90.19M USD |
| CSI 300 ESG Index 931463.SS | 1263.89 CNY 175.74 USD |
-0.19
|
645.5M CNY 89.75M USD | 1260.17 CNY 175.22 USD | 1269.44 CNY 176.51 USD | — - | 645.5M CNY 89.75M USD |
| SSE Mid and Small Cap Index 000046.SS | 5200.94 CNY 723.16 USD |
-0.25
|
644.55M CNY 89.62M USD | 5179.46 CNY 720.17 USD | 5225.49 CNY 726.57 USD | — - | 644.55M CNY 89.62M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7697.05 CNY 1070.22 USD |
+0.21
|
637.02M CNY 88.57M USD | 7669.51 CNY 1066.39 USD | 7716.92 CNY 1072.99 USD | — - | 637.02M CNY 88.57M USD |
| SSE Industrials Sector Index 000034.SS | 2362.42 CNY 328.48 USD |
+0.75
|
635.49M CNY 88.36M USD | 2337.37 CNY 325 USD | 2374.2 CNY 330.12 USD | — - | 635.49M CNY 88.36M USD |