결과 페이지 6 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1869.28 CNY 275.81 USD |
-1.14
|
871.44M CNY 128.58M USD | 1866.09 CNY 275.34 USD | 1916.54 CNY 282.78 USD | — - | 871.44M CNY 128.58M USD |
| CSI 300 Telecommunication Servi 000916.SS | 8847.32 CNY 1305.4 USD |
-2.6
|
867.06M CNY 127.93M USD | 8840.33 CNY 1304.36 USD | 9274.01 CNY 1368.35 USD | — - | 867.06M CNY 127.93M USD |
| CSI All Share Financials Index 000992.SS | 5291.68 CNY 780.77 USD |
-0.81
|
864.03M CNY 127.48M USD | 5286.05 CNY 779.94 USD | 5361.04 CNY 791 USD | — - | 864.03M CNY 127.48M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1779.23 CNY 262.52 USD |
-1.35
|
861.63M CNY 127.13M USD | 1774.12 CNY 261.77 USD | 1802.44 CNY 265.94 USD | — - | 861.63M CNY 127.13M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1443.96 CNY 213.05 USD |
-0.85
|
859.37M CNY 126.8M USD | 1442.13 CNY 212.78 USD | 1462.62 CNY 215.81 USD | — - | 859.37M CNY 126.8M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1544.61 CNY 227.9 USD |
-1.98
|
859M CNY 126.74M USD | 1542.25 CNY 227.55 USD | 1574.04 CNY 232.24 USD | — - | 859M CNY 126.74M USD |
| SSE 100 Index 000132.SS | 5777.19 CNY 852.41 USD |
-0.56
|
858M CNY 126.6M USD | 5766.59 CNY 850.84 USD | 5846.48 CNY 862.63 USD | — - | 858M CNY 126.6M USD |
| CSI Enterprise Core Competitive 931526.SS | 1282.49 CNY 189.23 USD |
-0.94
|
847.5M CNY 125.05M USD | 1280.46 CNY 188.93 USD | 1304.23 CNY 192.43 USD | — - | 847.5M CNY 125.05M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2201.09 CNY 324.76 USD |
+0.31
|
842.62M CNY 124.33M USD | 2180.02 CNY 321.66 USD | 2212.64 CNY 326.47 USD | — - | 842.62M CNY 124.33M USD |
| CSI RAFI 500 Index H30363.SS | 9275.73 CNY 1368.61 USD |
-1.01
|
835.66M CNY 123.3M USD | 9256.27 CNY 1365.73 USD | 9386.99 CNY 1385.02 USD | — - | 835.66M CNY 123.3M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
| CSI All Share Agriculture, Anim 930910.SS | 7954.57 CNY 1173.67 USD |
-0.55
|
813.53M CNY 120.03M USD | 7890.13 CNY 1164.16 USD | 8036.82 CNY 1185.81 USD | — - | 813.53M CNY 120.03M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2126.8 CNY 313.8 USD |
-2.92
|
805M CNY 118.78M USD | 2119.75 CNY 312.76 USD | 2196.88 CNY 324.14 USD | — - | 805M CNY 118.78M USD |
| SSE Consumer 80 Index 000069.SS | 4030.11 CNY 594.63 USD |
-0.97
|
789.3M CNY 116.46M USD | 4014.46 CNY 592.32 USD | 4061.83 CNY 599.31 USD | — - | 789.3M CNY 116.46M USD |
| CSI All Share Health Care Index 000991.SS | 7497.38 CNY 1106.22 USD |
-0.99
|
785.51M CNY 115.9M USD | 7474.81 CNY 1102.89 USD | 7577.67 CNY 1118.06 USD | — - | 785.51M CNY 115.9M USD |
| CSI 300 Utilities Index 000917.SS | 2547.52 CNY 375.88 USD |
+0.64
|
778.43M CNY 114.85M USD | 2522.38 CNY 372.17 USD | 2556.36 CNY 377.18 USD | — - | 778.43M CNY 114.85M USD |
| CSI All Share Software Index H30202.SS | 11537.31 CNY 1702.3 USD |
-4.49
|
767.1M CNY 113.18M USD | 11525.62 CNY 1700.57 USD | 11964.79 CNY 1765.37 USD | — - | 767.1M CNY 113.18M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 910.2 HKD 116.38 USD |
-0.72
|
875.95M HKD 112M USD | 906.22 HKD 115.87 USD | 919.72 HKD 117.6 USD | — - | 875.95M HKD 112M USD |
| SSE Real Estate Index 000006.SS | 3791.37 CNY 559.4 USD |
-0.4
|
755.76M CNY 111.51M USD | 3780.17 CNY 557.75 USD | 3819.2 CNY 563.51 USD | — - | 755.76M CNY 111.51M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2797.59 CNY 412.78 USD |
-0.88
|
748.73M CNY 110.47M USD | 2766.61 CNY 408.21 USD | 2817.98 CNY 415.79 USD | — - | 748.73M CNY 110.47M USD |
| SSE Grand Agriculture Index H50055.SS | 1386.74 CNY 204.61 USD |
+0.61
|
744.42M CNY 109.84M USD | 1376.87 CNY 203.15 USD | 1391.53 CNY 205.32 USD | — - | 744.42M CNY 109.84M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 327.99 HKD 41.94 USD |
+1.48
|
849.02M HKD 108.56M USD | 321.85 HKD 41.15 USD | 328.3 HKD 41.98 USD | — - | 849.02M HKD 108.56M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1262.55 HKD 161.43 USD |
+1.31
|
848.56M HKD 108.5M USD | 1240.56 HKD 158.62 USD | 1264.11 HKD 161.63 USD | — - | 848.56M HKD 108.5M USD |
| SSE 180 Utilities Index H50010.SS | 2205.21 CNY 325.37 USD |
+0.71
|
733.11M CNY 108.17M USD | 2181.21 CNY 321.83 USD | 2212.55 CNY 326.46 USD | — - | 733.11M CNY 108.17M USD |
| STAR Next Generation Informatio 000682.SS | 2643.83 CNY 390.09 USD |
-1.16
|
731.67M CNY 107.96M USD | 2638.66 CNY 389.33 USD | 2717.43 CNY 400.95 USD | — - | 731.67M CNY 107.96M USD |
| CSI Defense Index 399973.SS | 1664.35 CNY 245.57 USD |
-0.61
|
730.55M CNY 107.79M USD | 1646.95 CNY 243 USD | 1677.84 CNY 247.56 USD | — - | 730.55M CNY 107.79M USD |
| CSI Health Care 100 Index 000978.SS | 8963.9 CNY 1322.6 USD |
-1.2
|
722.23M CNY 106.56M USD | 8946.64 CNY 1320.05 USD | 9084.23 CNY 1340.35 USD | — - | 722.23M CNY 106.56M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1509.83 CNY 222.77 USD |
-0.86
|
722.13M CNY 106.55M USD | 1507.87 CNY 222.48 USD | 1530.46 CNY 225.81 USD | — - | 722.13M CNY 106.55M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8577.44 CNY 1265.58 USD |
-0.35
|
718.55M CNY 106.02M USD | 8532.39 CNY 1258.93 USD | 8612.54 CNY 1270.75 USD | — - | 718.55M CNY 106.02M USD |
| CSI SWS Health Care Index 000808.SS | 7117.54 CNY 1050.17 USD |
-0.89
|
714.66M CNY 105.45M USD | 7098.8 CNY 1047.41 USD | 7191.5 CNY 1061.08 USD | — - | 714.66M CNY 105.45M USD |
| SSE Urbanization Consumption In H50033.SS | 1723.16 CNY 254.25 USD |
-1.26
|
712.78M CNY 105.17M USD | 1718.81 CNY 253.61 USD | 1737.57 CNY 256.37 USD | — - | 712.78M CNY 105.17M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2584.84 CNY 381.39 USD |
-1.52
|
711.81M CNY 105.02M USD | 2576.15 CNY 380.1 USD | 2609.17 CNY 384.98 USD | — - | 711.81M CNY 105.02M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1353.76 CNY 199.74 USD |
-0.08
|
710.45M CNY 104.82M USD | 1344.02 CNY 198.31 USD | 1365 CNY 201.4 USD | — - | 710.45M CNY 104.82M USD |
| SSE Materials Dividend index H50022.SS | 7859.53 CNY 1159.65 USD |
+0.65
|
709.84M CNY 104.73M USD | 7792.44 CNY 1149.75 USD | 7895.91 CNY 1165.02 USD | — - | 709.84M CNY 104.73M USD |
| CSI All Share Household Applian 930697.SS | 11855.34 CNY 1749.22 USD |
-0.32
|
708.18M CNY 104.49M USD | 11827.07 CNY 1745.05 USD | 11963.67 CNY 1765.2 USD | — - | 708.18M CNY 104.49M USD |
| CSI Navigation Satellite Indust 931585.SS | 989.87 CNY 146.05 USD |
-1.94
|
704.85M CNY 104M USD | 987.2 CNY 145.66 USD | 1009.91 CNY 149.01 USD | — - | 704.85M CNY 104M USD |
| SSE 180 Information Technology H50008.SS | 6765.47 CNY 998.23 USD |
-1.33
|
702.59M CNY 103.67M USD | 6756.21 CNY 996.86 USD | 6946.2 CNY 1024.89 USD | — - | 702.59M CNY 103.67M USD |
| CSI Tourism Thematic Index 930633.SS | 2339.28 CNY 345.15 USD |
-2.48
|
702.48M CNY 103.65M USD | 2334.07 CNY 344.39 USD | 2375.07 CNY 350.43 USD | — - | 702.48M CNY 103.65M USD |
| CSI China Mainland Agriculture 000949.SS | 4753.94 CNY 701.43 USD |
-0.34
|
700.15M CNY 103.31M USD | 4711.07 CNY 695.1 USD | 4780.8 CNY 705.39 USD | — - | 700.15M CNY 103.31M USD |
| CSI Fintech Theme Index 930986.SS | 2184.97 CNY 322.39 USD |
-4.32
|
694.56M CNY 102.48M USD | 2181.38 CNY 321.86 USD | 2267.25 CNY 334.53 USD | — - | 694.56M CNY 102.48M USD |
| CSI High-Speed Railway Industry 399807.SS | 1123.36 CNY 165.75 USD |
-1.28
|
693.82M CNY 102.37M USD | 1122.4 CNY 165.61 USD | 1135.75 CNY 167.58 USD | — - | 693.82M CNY 102.37M USD |
| SSE Culture Industries Index H50018.SS | 1148.6 CNY 169.47 USD |
-3.68
|
692.05M CNY 102.11M USD | 1147.73 CNY 169.34 USD | 1183.34 CNY 174.6 USD | — - | 692.05M CNY 102.11M USD |
| SSE 380 Information Technology 000111.SS | 11926.68 CNY 1759.75 USD |
-1.32
|
688.83M CNY 101.63M USD | 11910.35 CNY 1757.34 USD | 12233.46 CNY 1805.01 USD | — - | 688.83M CNY 101.63M USD |
| CSI Grand Agriculture Index 399814.SS | 1037.87 CNY 153.13 USD |
+0.45
|
678.13M CNY 100.06M USD | 1029.13 CNY 151.84 USD | 1039.76 CNY 153.41 USD | — - | 678.13M CNY 100.06M USD |
| SSE National Defense Industry I H50036.SS | 8896.4 CNY 1312.64 USD |
-1.12
|
664.74M CNY 98.08M USD | 8828.89 CNY 1302.68 USD | 8965.03 CNY 1322.76 USD | — - | 664.74M CNY 98.08M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1309.15 HKD 167.39 USD |
-1.88
|
760.84M HKD 97.28M USD | 1298.4 HKD 166.02 USD | 1340.49 HKD 171.4 USD | — - | 760.84M HKD 97.28M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13155.99 CNY 1941.13 USD |
-2.53
|
658.92M CNY 97.22M USD | 13145.24 CNY 1939.54 USD | 13619.55 CNY 2009.52 USD | — - | 658.92M CNY 97.22M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 666.25 CNY 98.3 USD |
-3.54
|
656.62M CNY 96.88M USD | 665.73 CNY 98.23 USD | 685.56 CNY 101.15 USD | — - | 656.62M CNY 96.88M USD |
| Shanghai Science and Technology 000695.SS | 1261.67 CNY 186.16 USD |
-1.52
|
655.67M CNY 96.74M USD | 1260.07 CNY 185.92 USD | 1297.38 CNY 191.42 USD | — - | 655.67M CNY 96.74M USD |
| CSI High-End Manufacturing Them 930820.SS | 10030.1 CNY 1479.91 USD |
-1.58
|
653.33M CNY 96.4M USD | 10018.74 CNY 1478.23 USD | 10274.8 CNY 1516.02 USD | — - | 653.33M CNY 96.4M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2272.99 CNY 335.37 USD |
-1.59
|
653.29M CNY 96.39M USD | 2268.41 CNY 334.7 USD | 2304.84 CNY 340.07 USD | — - | 653.29M CNY 96.39M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2770.68 CNY 408.81 USD |
-1.53
|
653.29M CNY 96.39M USD | 2765.21 CNY 408 USD | 2808.18 CNY 414.34 USD | — - | 653.29M CNY 96.39M USD |
| SSE STAR Chip Index 000685.SS | 3874.61 CNY 571.69 USD |
-0.4
|
652.45M CNY 96.27M USD | 3867.45 CNY 570.63 USD | 3982.88 CNY 587.66 USD | — - | 652.45M CNY 96.27M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1002.89 HKD 128.23 USD |
-1.82
|
731.37M HKD 93.51M USD | 994.66 HKD 127.18 USD | 1022.6 HKD 130.75 USD | — - | 731.37M HKD 93.51M USD |
| CSI Intelligent Consumer Index 930648.SS | 4019.71 CNY 593.1 USD |
-1.96
|
632.81M CNY 93.37M USD | 4014.96 CNY 592.4 USD | 4118.87 CNY 607.73 USD | — - | 632.81M CNY 93.37M USD |
| SSE Industry Top Index 000065.SS | 3479.05 CNY 513.32 USD |
-0.67
|
631.52M CNY 93.18M USD | 3471.09 CNY 512.15 USD | 3504.9 CNY 517.14 USD | — - | 631.52M CNY 93.18M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10721.89 CNY 1581.98 USD |
-2.29
|
627.97M CNY 92.66M USD | 10713.72 CNY 1580.78 USD | 11012.69 CNY 1624.89 USD | — - | 627.97M CNY 92.66M USD |
| CSI All Share Construction Mate 931009.SS | 5465.38 CNY 806.4 USD |
-1.05
|
627.05M CNY 92.52M USD | 5427.5 CNY 800.81 USD | 5509.25 CNY 812.87 USD | — - | 627.05M CNY 92.52M USD |
| CSI Global China Internet Index 930796.SS | 1604.15 CNY 236.69 USD |
-1.87
|
624.24M CNY 92.1M USD | 1591.06 CNY 234.76 USD | 1645.24 CNY 242.75 USD | — - | 624.24M CNY 92.1M USD |
| CSI Aerospace Defense Index 930875.SS | 2184.34 CNY 322.29 USD |
-0.46
|
623.47M CNY 91.99M USD | 2158.28 CNY 318.45 USD | 2199.79 CNY 324.57 USD | — - | 623.47M CNY 91.99M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14332.81 CNY 2114.76 USD |
-0.47
|
622.35M CNY 91.83M USD | 14299.92 CNY 2109.91 USD | 14395.21 CNY 2123.97 USD | — - | 622.35M CNY 91.83M USD |
| SSE Consumer 50 Index Index 000126.SS | 6570.8 CNY 969.5 USD |
-0.97
|
621.98M CNY 91.77M USD | 6541.06 CNY 965.11 USD | 6620.26 CNY 976.8 USD | — - | 621.98M CNY 91.77M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
| CSI Internet of Vehicle Index 930725.SS | 1255.38 CNY 185.23 USD |
-2.66
|
612.94M CNY 90.44M USD | 1254.35 CNY 185.07 USD | 1283.13 CNY 189.32 USD | — - | 612.94M CNY 90.44M USD |
| AMAC Utilities Index H11041.SS | 2707.51 CNY 399.48 USD |
-0.09
|
610.1M CNY 90.02M USD | 2689.46 CNY 396.82 USD | 2723.61 CNY 401.86 USD | — - | 610.1M CNY 90.02M USD |
| CSI Information Technology Appl 931247.SS | 1419 CNY 209.37 USD |
-3.08
|
605.9M CNY 89.4M USD | 1417.04 CNY 209.08 USD | 1458.56 CNY 215.21 USD | — - | 605.9M CNY 89.4M USD |
| CSI Health Care index 000933.SS | 6955.25 CNY 1026.23 USD |
-0.83
|
605.88M CNY 89.4M USD | 6933.9 CNY 1023.08 USD | 7022.02 CNY 1036.08 USD | — - | 605.88M CNY 89.4M USD |
| AMAC Paper Making Index H30049.SS | 2166.01 CNY 319.59 USD |
-2.36
|
603.94M CNY 89.11M USD | 2164.12 CNY 319.31 USD | 2200.1 CNY 324.62 USD | — - | 603.94M CNY 89.11M USD |
| CSI 800 Automobiles & Component H30015.SS | 8045.58 CNY 1187.1 USD |
-2.15
|
596.48M CNY 88.01M USD | 8032.21 CNY 1185.13 USD | 8173.2 CNY 1205.93 USD | — - | 596.48M CNY 88.01M USD |
| CSI Software & Services Index 930601.SS | 4886.91 CNY 721.05 USD |
-4.3
|
595.58M CNY 87.88M USD | 4880.81 CNY 720.15 USD | 5056.73 CNY 746.11 USD | — - | 595.58M CNY 87.88M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10029.97 CNY 1479.89 USD |
-0.41
|
588.74M CNY 86.87M USD | 9979.6 CNY 1472.46 USD | 10078.96 CNY 1487.12 USD | — - | 588.74M CNY 86.87M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1121.17 HKD 143.36 USD |
-0.44
|
678.47M HKD 86.75M USD | 1116.52 HKD 142.76 USD | 1135.72 HKD 145.22 USD | — - | 678.47M HKD 86.75M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2447.04 CNY 361.05 USD |
-0.63
|
583.41M CNY 86.08M USD | 2433.14 CNY 359 USD | 2483.92 CNY 366.49 USD | — - | 583.41M CNY 86.08M USD |
| AMAC Agriculture Index H11030.SS | 2165.51 CNY 319.52 USD |
+0.01
|
583.28M CNY 86.06M USD | 2138.05 CNY 315.46 USD | 2188.13 CNY 322.85 USD | — - | 583.28M CNY 86.06M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1539.95 HKD 196.9 USD |
-0.25
|
670.37M HKD 85.72M USD | 1530.75 HKD 195.73 USD | 1554.86 HKD 198.81 USD | — - | 670.37M HKD 85.72M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2904.96 CNY 428.62 USD |
-1.58
|
580.4M CNY 85.64M USD | 2897.64 CNY 427.54 USD | 2977.08 CNY 439.26 USD | — - | 580.4M CNY 85.64M USD |
| SSE Government Bond Index 000012.SS | 227.84 CNY 33.62 USD |
<0.01
|
579.52M CNY 85.51M USD | 227.79 CNY 33.61 USD | 227.86 CNY 33.62 USD | — - | 579.52M CNY 85.51M USD |
| H00012.SS | 108.8 CNY 16.05 USD |
<0.01
|
579.52M CNY 85.51M USD | 108.77 CNY 16.05 USD | 108.81 CNY 16.05 USD | — - | 579.52M CNY 85.51M USD |
| CSI Consumer 50 Index 931139.SS | 13671.34 CNY 2017.17 USD |
+0.08
|
579.07M CNY 85.44M USD | 13592.49 CNY 2005.53 USD | 13729.61 CNY 2025.76 USD | — - | 579.07M CNY 85.44M USD |
| CSI Consumer Top Index 931068.SS | 10733.79 CNY 1583.74 USD |
-0.33
|
578.91M CNY 85.42M USD | 10684.15 CNY 1576.41 USD | 10790.25 CNY 1592.07 USD | — - | 578.91M CNY 85.42M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3949.3 HKD 504.97 USD |
-0.64
|
666.93M HKD 85.28M USD | 3929.32 HKD 502.41 USD | 3994.55 HKD 510.75 USD | — - | 666.93M HKD 85.28M USD |
| SSE STAR New Materials Index 000689.SS | 1674.52 CNY 247.07 USD |
+1.45
|
576.21M CNY 85.02M USD | 1646.38 CNY 242.92 USD | 1694.68 CNY 250.04 USD | — - | 576.21M CNY 85.02M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1712.78 CNY 252.72 USD |
-0.36
|
575.79M CNY 84.96M USD | 1701.36 CNY 251.03 USD | 1724.76 CNY 254.48 USD | — - | 575.79M CNY 84.96M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5139.04 HKD 657.09 USD |
-0.6
|
663.36M HKD 84.82M USD | 5108.88 HKD 653.23 USD | 5185.07 HKD 662.98 USD | — - | 663.36M HKD 84.82M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15612.99 CNY 2303.65 USD |
-0.19
|
573.36M CNY 84.6M USD | 15481.42 CNY 2284.24 USD | 15637.15 CNY 2307.22 USD | — - | 573.36M CNY 84.6M USD |
| SSE Utilities Dividend index H50030.SS | 5050.71 CNY 745.22 USD |
-1.3
|
568.62M CNY 83.9M USD | 5027.69 CNY 741.82 USD | 5092.97 CNY 751.45 USD | — - | 568.62M CNY 83.9M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8370.88 CNY 1235.1 USD |
-0.68
|
565.86M CNY 83.49M USD | 8344.6 CNY 1231.22 USD | 8421.89 CNY 1242.62 USD | — - | 565.86M CNY 83.49M USD |
| SSE Dividend Potential index H50020.SS | 6603.02 CNY 974.26 USD |
-0.36
|
560.18M CNY 82.65M USD | 6579.15 CNY 970.73 USD | 6666.91 CNY 983.68 USD | — - | 560.18M CNY 82.65M USD |
| SSE 380 Financials Index Index 000110.SS | 3727.85 CNY 550.03 USD |
-1.92
|
559.27M CNY 82.52M USD | 3726.23 CNY 549.79 USD | 3811.49 CNY 562.37 USD | — - | 559.27M CNY 82.52M USD |
| CSI Health Care and Medical 100 931166.SS | 3458.84 CNY 510.34 USD |
-0.78
|
557.7M CNY 82.29M USD | 3447.02 CNY 508.6 USD | 3490.65 CNY 515.04 USD | — - | 557.7M CNY 82.29M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15361.27 CNY 2266.51 USD |
-0.11
|
557.52M CNY 82.26M USD | 15220.64 CNY 2245.76 USD | 15372.4 CNY 2268.15 USD | — - | 557.52M CNY 82.26M USD |
| SSE Information Technology Divi H50028.SS | 35505.99 CNY 5238.8 USD |
-1.54
|
556.57M CNY 82.12M USD | 35300.59 CNY 5208.5 USD | 36091.28 CNY 5325.16 USD | — - | 556.57M CNY 82.12M USD |
| CSI Dividend Potential index H30089.SS | 9210.09 CNY 1358.92 USD |
-0.4
|
551.8M CNY 81.42M USD | 9180.73 CNY 1354.59 USD | 9306.26 CNY 1373.11 USD | — - | 551.8M CNY 81.42M USD |
| CSI All Share Health Care Equip H30178.SS | 11651.16 CNY 1719.09 USD |
-0.81
|
548.7M CNY 80.96M USD | 11632.05 CNY 1716.28 USD | 11780.09 CNY 1738.12 USD | — - | 548.7M CNY 80.96M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
| CSI Global China Internet Index 931072.SS | 1448.98 HKD 185.27 USD |
-1.88
|
624.24M HKD 79.82M USD | 1437.17 HKD 183.76 USD | 1485.27 HKD 189.91 USD | — - | 624.24M HKD 79.82M USD |
| SSE SH Equities Index 000159.SS | 3697.77 CNY 545.59 USD |
-0.83
|
526.13M CNY 77.63M USD | 3692.98 CNY 544.89 USD | 3735.41 CNY 551.15 USD | — - | 526.13M CNY 77.63M USD |
| SZFI 60 Index 399701.SS | 7643.64 CNY 1127.8 USD |
-1.25
|
523.21M CNY 77.2M USD | 7625.04 CNY 1125.05 USD | 7733.6 CNY 1141.07 USD | — - | 523.21M CNY 77.2M USD |
| SSE 380 Energy Index Index 000104.SS | 1497.16 CNY 220.9 USD |
+0.74
|
522.39M CNY 77.08M USD | 1483.62 CNY 218.9 USD | 1515.39 CNY 223.59 USD | — - | 522.39M CNY 77.08M USD |