국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4406.82 USD — |
-0.12
|
4.15B USD — | 4398.6 USD — | 4418.29 USD — | — - | 4.15B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4406.25 USD — |
-0.11
|
4.15B USD — | 4395.48 USD — | 4417.78 USD — | — - | 4.15B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1366.41 USD — |
-0.59
|
1.56B USD — | 1364.88 USD — | 1370.95 USD — | — - | 1.56B USD — |
| SZFI 200 Index 399703.SS | 6320.49 CNY 878.82 USD |
-0.05
|
4.29B CNY 596.37M USD | 6308.51 CNY 877.16 USD | 6329.57 CNY 880.09 USD | — - | 4.29B CNY 596.37M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1128.72 CNY 156.94 USD |
-0.11
|
4.25B CNY 590.38M USD | 1126.83 CNY 156.68 USD | 1132.12 CNY 157.41 USD | — - | 4.25B CNY 590.38M USD |
| AMAC Financials Index H11046.SS | 4100.68 CNY 570.17 USD |
+0.49
|
4.2B CNY 584.08M USD | 4075.1 CNY 566.62 USD | 4103.88 CNY 570.62 USD | — - | 4.2B CNY 584.08M USD |
| CSI300 Inversed Index H30083.SS | 1521.77 CNY 211.59 USD |
+0.08
|
4.15B CNY 576.84M USD | 1517.74 CNY 211.03 USD | 1524.94 CNY 212.03 USD | — - | 4.15B CNY 576.84M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1139.45 CNY 158.43 USD |
+0.06
|
4.15B CNY 576.84M USD | 1136.44 CNY 158.01 USD | 1141.83 CNY 158.76 USD | — - | 4.15B CNY 576.84M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2040.3 CNY 283.69 USD |
-0.13
|
4.15B CNY 576.84M USD | 2031.79 CNY 282.51 USD | 2051.14 CNY 285.2 USD | — - | 4.15B CNY 576.84M USD |
| CSI300 Leveraged 2X Index H30082.SS | 939.54 CNY 130.64 USD |
-0.17
|
4.15B CNY 576.84M USD | 935.62 CNY 130.09 USD | 944.53 CNY 131.33 USD | — - | 4.15B CNY 576.84M USD |
| CSI 300 Net Total Return Index N00300.SS | 5392.19 CNY 749.75 USD |
-0.06
|
4.15B CNY 576.84M USD | 5380.94 CNY 748.18 USD | 5406.11 CNY 751.68 USD | — - | 4.15B CNY 576.84M USD |
| CSI 300 Equal Weight Index 000984.SS | 3857.63 CNY 536.38 USD |
-0.13
|
4.15B CNY 576.84M USD | 3853.72 CNY 535.83 USD | 3867.92 CNY 537.81 USD | — - | 4.15B CNY 576.84M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5325.59 CNY 740.49 USD |
-0.04
|
4.15B CNY 576.84M USD | 5304.6 CNY 737.57 USD | 5331.68 CNY 741.33 USD | — - | 4.15B CNY 576.84M USD |
| CSI BOC International 300 ESG I 931598.SS | 1306.8 CNY 181.7 USD |
-0.04
|
4.15B CNY 576.84M USD | 1303.73 CNY 181.27 USD | 1309.71 CNY 182.11 USD | — - | 4.15B CNY 576.84M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14743.97 CNY 2050.05 USD |
-0.16
|
4.12B CNY 573.19M USD | 14719.16 CNY 2046.6 USD | 14766.6 CNY 2053.2 USD | — - | 4.12B CNY 573.19M USD |
| AZ CSI 300 Active Index H30124.SS | 1408.92 CNY 195.9 USD |
-0.2
|
4.12B CNY 572.57M USD | 1408.31 CNY 195.82 USD | 1414.22 CNY 196.64 USD | — - | 4.12B CNY 572.57M USD |
| SSE Market Value Top 100 Index 000155.SS | 2871.24 CNY 399.23 USD |
+0.03
|
4.11B CNY 572.11M USD | 2860.36 CNY 397.71 USD | 2877.38 CNY 400.08 USD | — - | 4.11B CNY 572.11M USD |
| SSE 180 AH Select Index 950092.SS | 5287.58 CNY 735.2 USD |
-0.13
|
4.11B CNY 572.05M USD | 5277.56 CNY 733.81 USD | 5310.42 CNY 738.38 USD | — - | 4.11B CNY 572.05M USD |
| CSI Financials index 000934.SS | 5994.82 CNY 833.54 USD |
+0.54
|
4.11B CNY 571.36M USD | 5955.17 CNY 828.03 USD | 5999.32 CNY 834.17 USD | — - | 4.11B CNY 571.36M USD |
| SSE Mid and Small Cap Index 000046.SS | 4297.82 CNY 597.58 USD |
+0.06
|
4.1B CNY 570.17M USD | 4286.96 CNY 596.07 USD | 4308.69 CNY 599.09 USD | — - | 4.1B CNY 570.17M USD |
| CSI 700 Index 000907.SS | 5042.8 CNY 701.17 USD |
+0.11
|
4.09B CNY 568.85M USD | 5024.72 CNY 698.65 USD | 5060.75 CNY 703.66 USD | — - | 4.09B CNY 568.85M USD |
| CSI 300 Index 000300.SS | 3861.78 CNY 536.96 USD |
-0.06
|
4.06B CNY 564.36M USD | 3853.62 CNY 535.82 USD | 3871.92 CNY 538.36 USD | — - | 4.06B CNY 564.36M USD |
| CSI Central State-owned Enterpr 000927.SS | 1897.81 CNY 263.88 USD |
-0.03
|
4.06B CNY 564.07M USD | 1891.69 CNY 263.03 USD | 1899.46 CNY 264.11 USD | — - | 4.06B CNY 564.07M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1184.95 CNY 164.76 USD |
-0.08
|
4.02B CNY 558.99M USD | 1182.76 CNY 164.45 USD | 1188.18 CNY 165.21 USD | — - | 4.02B CNY 558.99M USD |
| CSI 500 Net Total Return Index N00905.SS | 6886.74 CNY 957.56 USD |
+0.24
|
4.02B CNY 558.64M USD | 6851.73 CNY 952.69 USD | 6913.71 CNY 961.31 USD | — - | 4.02B CNY 558.64M USD |
| CSI 500 Index 000905.SS | 5753.82 CNY 800.03 USD |
+0.24
|
4.02B CNY 558.64M USD | 5725 CNY 796.02 USD | 5775.95 CNY 803.11 USD | — - | 4.02B CNY 558.64M USD |
| CSI 500 Equal Weight Index 000982.SS | 7170.95 CNY 997.07 USD |
+0.14
|
4.02B CNY 558.64M USD | 7142.27 CNY 993.09 USD | 7198.85 CNY 1000.95 USD | — - | 4.02B CNY 558.64M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1591.16 CNY 221.24 USD |
-0.27
|
3.98B CNY 552.87M USD | 1590.71 CNY 221.18 USD | 1599.3 CNY 222.37 USD | — - | 3.98B CNY 552.87M USD |
| CSI 1000 Index 000852.SS | 6130.85 CNY 852.45 USD |
+0.41
|
3.94B CNY 547.92M USD | 6089.96 CNY 846.77 USD | 6151.51 CNY 855.33 USD | — - | 3.94B CNY 547.92M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2308.72 CNY 321.01 USD |
-0.06
|
3.93B CNY 546.1M USD | 2299.58 CNY 319.74 USD | 2315.88 CNY 322.01 USD | — - | 3.93B CNY 546.1M USD |
| Shanghai Composite 000001.SS | 3378.88 CNY 469.81 USD |
+0.06
|
3.91B CNY 544.19M USD | 3368.88 CNY 468.42 USD | 3384.68 CNY 470.62 USD | — - | 3.91B CNY 544.19M USD |
| 000002.SS 000002.SS | 3541.56 CNY 492.43 USD |
+0.06
|
3.9B CNY 542.05M USD | 3531.02 CNY 490.96 USD | 3547.64 CNY 493.28 USD | — - | 3.9B CNY 542.05M USD |
| SSE Urbanization Index H50037.SS | 1957.17 CNY 272.13 USD |
+0.08
|
3.9B CNY 541.81M USD | 1948.41 CNY 270.91 USD | 1959.62 CNY 272.47 USD | — - | 3.9B CNY 541.81M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 800 Index 000906.SS | 4173.03 CNY 580.23 USD |
+0.01
|
3.87B CNY 538.29M USD | 4161.17 CNY 578.58 USD | 4184.72 CNY 581.86 USD | — - | 3.87B CNY 538.29M USD |
| SSE 380 Relative Value Index In 000120.SS | 8191.61 CNY 1138.99 USD |
+0.2
|
3.83B CNY 532.1M USD | 8160.9 CNY 1134.72 USD | 8215.27 CNY 1142.28 USD | — - | 3.83B CNY 532.1M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6291.5 HKD 804.45 USD |
-0.11
|
4.15B HKD 530.45M USD | 6276.08 HKD 802.48 USD | 6308.33 HKD 806.6 USD | — - | 4.15B HKD 530.45M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5117.3 CNY 711.53 USD |
+0.43
|
3.79B CNY 526.57M USD | 5080.57 CNY 706.42 USD | 5137.9 CNY 714.39 USD | — - | 3.79B CNY 526.57M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3404.62 CNY 473.39 USD |
+0.09
|
3.74B CNY 519.82M USD | 3391.24 CNY 471.53 USD | 3411.11 CNY 474.29 USD | — - | 3.74B CNY 519.82M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1062.92 CNY 147.79 USD |
-0.07
|
3.62B CNY 503.47M USD | 1056.67 CNY 146.92 USD | 1065.7 CNY 148.18 USD | — - | 3.62B CNY 503.47M USD |
| CSI Equal Weight 90 Index 000971.SS | 2590.74 CNY 360.23 USD |
+0.22
|
3.62B CNY 502.66M USD | 2578.39 CNY 358.51 USD | 2597.4 CNY 361.15 USD | — - | 3.62B CNY 502.66M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4282.61 CNY 595.47 USD |
-0.22
|
3.61B CNY 502.27M USD | 4275.01 CNY 594.41 USD | 4298.05 CNY 597.61 USD | — - | 3.61B CNY 502.27M USD |
| SSE 180 Stability Index 000125.SS | 11394.97 CNY 1584.39 USD |
-0.1
|
3.61B CNY 501.31M USD | 11352.54 CNY 1578.5 USD | 11410.25 CNY 1586.52 USD | — - | 3.61B CNY 501.31M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8729.62 CNY 1213.8 USD |
+0.46
|
3.6B CNY 500.52M USD | 8676.96 CNY 1206.47 USD | 8735.89 CNY 1214.67 USD | — - | 3.6B CNY 500.52M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3342.09 CNY 464.7 USD |
-0.08
|
3.6B CNY 500.32M USD | 3336.71 CNY 463.95 USD | 3361.64 CNY 467.41 USD | — - | 3.6B CNY 500.32M USD |
| CSI 800 Financial Index H30086.SS | 6719.75 CNY 934.34 USD |
+0.46
|
3.56B CNY 494.52M USD | 6679.35 CNY 928.72 USD | 6724.62 CNY 935.01 USD | — - | 3.56B CNY 494.52M USD |
| CSI Industrials and Manufacturi H30531.SS | 2798.11 CNY 389.06 USD |
+0.03
|
3.5B CNY 486.62M USD | 2791.11 CNY 388.09 USD | 2805.66 CNY 390.11 USD | — - | 3.5B CNY 486.62M USD |
| CSI One Belt & One Road Index 399991.SS | 2002.46 CNY 278.43 USD |
+0.05
|
3.5B CNY 486.11M USD | 2000.54 CNY 278.16 USD | 2011.58 CNY 279.7 USD | — - | 3.5B CNY 486.11M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47762.9 CNY 6641.12 USD |
+0.02
|
3.47B CNY 481.83M USD | 47598.52 CNY 6618.26 USD | 47958.96 CNY 6668.38 USD | — - | 3.47B CNY 481.83M USD |
| SSE New Composite Index 000017.SS | 2855.39 CNY 397.02 USD |
+0.05
|
3.46B CNY 481.01M USD | 2847.03 CNY 395.86 USD | 2860.38 CNY 397.72 USD | — - | 3.46B CNY 481.01M USD |
| SSE Free Float Index 000090.SS | 1219.87 CNY 169.62 USD |
+0.1
|
3.46B CNY 481.01M USD | 1215.49 CNY 169.01 USD | 1222.81 CNY 170.02 USD | — - | 3.46B CNY 481.01M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1791.12 CNY 249.04 USD |
-0.11
|
3.44B CNY 477.63M USD | 1788.39 CNY 248.66 USD | 1798.24 CNY 250.03 USD | — - | 3.44B CNY 477.63M USD |
| CSI Galaxy 99 Index 000959.SS | 7207.58 CNY 1002.17 USD |
+0.08
|
3.43B CNY 477.02M USD | 7170.16 CNY 996.96 USD | 7213.47 CNY 1002.98 USD | — - | 3.43B CNY 477.02M USD |
| CES China A80 Index CESA80.SS | 7296.44 CNY 1014.52 USD |
-0.14
|
3.43B CNY 476.83M USD | 7277.56 CNY 1011.9 USD | 7313.18 CNY 1016.85 USD | — - | 3.43B CNY 476.83M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1253.89 CNY 174.34 USD |
+1.79
|
3.41B CNY 474.3M USD | 1228.06 CNY 170.75 USD | 1261.55 CNY 175.41 USD | — - | 3.41B CNY 474.3M USD |
| SSE MidCap Index 000044.SS | 3988.16 CNY 554.53 USD |
+0.03
|
3.4B CNY 472.8M USD | 3981.89 CNY 553.66 USD | 3996.4 CNY 555.67 USD | — - | 3.4B CNY 472.8M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9108.83 CNY 1266.52 USD |
-0.7
|
3.38B CNY 470.04M USD | 9100.34 CNY 1265.34 USD | 9217.21 CNY 1281.59 USD | — - | 3.38B CNY 470.04M USD |
| CSI 100 Index 000903.SS | 3675.33 CNY 511.03 USD |
-0.16
|
3.37B CNY 468.88M USD | 3669.89 CNY 510.27 USD | 3686.87 CNY 512.64 USD | — - | 3.37B CNY 468.88M USD |
| SSE 180 Corporate Governance In 000021.SS | 998.15 CNY 138.79 USD |
-0.2
|
3.37B CNY 468.4M USD | 996.05 CNY 138.49 USD | 1000.5 CNY 139.11 USD | — - | 3.37B CNY 468.4M USD |
| SSE State-owned Enterprises 100 000056.SS | 1130.98 CNY 157.26 USD |
-0.12
|
3.36B CNY 466.92M USD | 1128.19 CNY 156.87 USD | 1134.21 CNY 157.7 USD | — - | 3.36B CNY 466.92M USD |
| SSE 180 Value Index 000029.SS | 4320.09 CNY 600.68 USD |
+0.28
|
3.34B CNY 463.97M USD | 4298.96 CNY 597.74 USD | 4323.28 CNY 601.12 USD | — - | 3.34B CNY 463.97M USD |
| CSI Southern Well-Off Industry 000901.SS | 5781.81 CNY 803.92 USD |
-0.18
|
3.33B CNY 462.32M USD | 5776.4 CNY 803.17 USD | 5794.01 CNY 805.62 USD | — - | 3.33B CNY 462.32M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10902.66 CNY 1515.94 USD |
-0.09
|
3.31B CNY 459.56M USD | 10884.15 CNY 1513.37 USD | 10919.18 CNY 1518.24 USD | — - | 3.31B CNY 459.56M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3495.87 CNY 486.08 USD |
<0.01
|
3.3B CNY 459.47M USD | 3481.98 CNY 484.15 USD | 3498.43 CNY 486.43 USD | — - | 3.3B CNY 459.47M USD |
| CSI High-End Equipment Manufact 930599.SS | 5615.6 CNY 780.81 USD |
+0.2
|
3.27B CNY 455.01M USD | 5588.66 CNY 777.07 USD | 5642.29 CNY 784.52 USD | — - | 3.27B CNY 455.01M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1215.25 CNY 168.97 USD |
-0.05
|
3.25B CNY 451.39M USD | 1213.42 CNY 168.72 USD | 1218.37 CNY 169.41 USD | — - | 3.25B CNY 451.39M USD |
| AMAC Mining Index H11031.SS | 2465.24 CNY 342.78 USD |
-0.52
|
3.24B CNY 449.82M USD | 2464.39 CNY 342.66 USD | 2487.89 CNY 345.92 USD | — - | 3.24B CNY 449.82M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2441.71 HKD 312.2 USD |
+0.37
|
3.51B HKD 449.26M USD | 2430.68 HKD 310.79 USD | 2454.19 HKD 313.8 USD | — - | 3.51B HKD 449.26M USD |
| CSI SWS Media Index 399810.SS | 2799 CNY 389.18 USD |
+2.4
|
3.23B CNY 449.04M USD | 2725.65 CNY 378.98 USD | 2820.57 CNY 392.18 USD | — - | 3.23B CNY 449.04M USD |
| CSI All Share Materials Index 000987.SS | 3265.58 CNY 454.06 USD |
-0.35
|
3.21B CNY 446M USD | 3264.92 CNY 453.97 USD | 3289.08 CNY 457.33 USD | — - | 3.21B CNY 446M USD |
| SSE Industry Top Index 000065.SS | 3160.95 CNY 439.51 USD |
<0.01
|
3.2B CNY 444.92M USD | 3153.19 CNY 438.43 USD | 3167.51 CNY 440.42 USD | — - | 3.2B CNY 444.92M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11597.72 CNY 1612.59 USD |
-0.12
|
3.17B CNY 441.07M USD | 11574.34 CNY 1609.34 USD | 11613.91 CNY 1614.84 USD | — - | 3.17B CNY 441.07M USD |
| AMAC Chemical Material & Produc H30053.SS | 2572.1 CNY 357.63 USD |
+0.25
|
3.17B CNY 440.47M USD | 2565.48 CNY 356.71 USD | 2586.62 CNY 359.65 USD | — - | 3.17B CNY 440.47M USD |
| SSE Midstream Industry Index In 000095.SS | 2846.82 CNY 395.83 USD |
+0.09
|
3.16B CNY 438.85M USD | 2837.96 CNY 394.6 USD | 2858.65 CNY 397.48 USD | — - | 3.16B CNY 438.85M USD |
| SSE Overseas-listing A shares I 000054.SS | 1399.82 CNY 194.64 USD |
-0.13
|
3.13B CNY 435.83M USD | 1396.02 CNY 194.11 USD | 1402.96 CNY 195.07 USD | — - | 3.13B CNY 435.83M USD |
| CSI Dividend Index 000922.SS | 5419.41 CNY 753.53 USD |
+0.06
|
3.08B CNY 428.1M USD | 5402.2 CNY 751.14 USD | 5421.91 CNY 753.88 USD | — - | 3.08B CNY 428.1M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Central-SOEs Technological 000861.SS | 2319.15 CNY 322.46 USD |
-0.11
|
3.07B CNY 427.01M USD | 2315.42 CNY 321.94 USD | 2323.88 CNY 323.12 USD | — - | 3.07B CNY 427.01M USD |
| CSI RAFI 200 Index 000965.SS | 5186.23 CNY 721.11 USD |
+0.03
|
3.06B CNY 425.38M USD | 5172.46 CNY 719.2 USD | 5189.83 CNY 721.61 USD | — - | 3.06B CNY 425.38M USD |
| SSE 180 Low Beta Index 000136.SS | 11771.31 CNY 1636.72 USD |
-0.62
|
3.04B CNY 423.08M USD | 11753.42 CNY 1634.24 USD | 11871.12 CNY 1650.6 USD | — - | 3.04B CNY 423.08M USD |
| CSI Industrials index 000930.SS | 2725.2 CNY 378.92 USD |
-0.21
|
3.03B CNY 421.73M USD | 2721.88 CNY 378.46 USD | 2731.64 CNY 379.82 USD | — - | 3.03B CNY 421.73M USD |
| CSI RAFI 400 Index 000966.SS | 7026.7 CNY 977.02 USD |
+0.06
|
3.03B CNY 421M USD | 7006.46 CNY 974.2 USD | 7045.62 CNY 979.65 USD | — - | 3.03B CNY 421M USD |
| CSI 2000 Index 932000.SS | 2603.98 CNY 362.07 USD |
+0.85
|
3.02B CNY 419.86M USD | 2571.93 CNY 357.61 USD | 2608.42 CNY 362.68 USD | — - | 3.02B CNY 419.86M USD |
| CSI RAFI 50 Index 000925.SS | 4562.49 CNY 634.38 USD |
+0.14
|
3.01B CNY 418.17M USD | 4543.57 CNY 631.75 USD | 4565.33 CNY 634.78 USD | — - | 3.01B CNY 418.17M USD |
| CSI 300 Financials Index 000914.SS | 6456 CNY 897.66 USD |
+0.52
|
3B CNY 417.1M USD | 6415.85 CNY 892.08 USD | 6460.5 CNY 898.29 USD | — - | 3B CNY 417.1M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4414.9 CNY 613.86 USD |
-0.66
|
3B CNY 417.01M USD | 4409.07 CNY 613.05 USD | 4472.4 CNY 621.86 USD | — - | 3B CNY 417.01M USD |
| CCTV500 Index 000855.SS | 1362.28 CNY 189.42 USD |
-0.11
|
2.99B CNY 416.05M USD | 1360.3 CNY 189.14 USD | 1366.42 CNY 189.99 USD | — - | 2.99B CNY 416.05M USD |
| CSI 800 Value Index H30356.SS | 6126.23 CNY 851.81 USD |
+0.11
|
2.96B CNY 411.74M USD | 6110.68 CNY 849.65 USD | 6131.2 CNY 852.5 USD | — - | 2.96B CNY 411.74M USD |
| SSE 180 relative Growth Index 000030.SS | 2060.33 CNY 286.47 USD |
-0.25
|
2.93B CNY 407.93M USD | 2056.81 CNY 285.99 USD | 2068.66 CNY 287.63 USD | — - | 2.93B CNY 407.93M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1022.41 CNY 142.16 USD |
-0.1
|
2.93B CNY 407.47M USD | 1020.15 CNY 141.84 USD | 1024.89 CNY 142.5 USD | — - | 2.93B CNY 407.47M USD |
| SSE One Belt & One Road Index 000160.SS | 1753.62 CNY 243.83 USD |
-0.26
|
2.91B CNY 405.29M USD | 1752.31 CNY 243.65 USD | 1759.18 CNY 244.6 USD | — - | 2.91B CNY 405.29M USD |
| SSEF 500 Index 000100.SS | 5698.62 CNY 792.36 USD |
+0.08
|
2.91B CNY 404.38M USD | 5683.88 CNY 790.31 USD | 5705.6 CNY 793.33 USD | — - | 2.91B CNY 404.38M USD |
| CSI China Reform Central State- 932004.SS | 1633.91 CNY 227.18 USD |
-0.03
|
2.9B CNY 403.05M USD | 1628.74 CNY 226.47 USD | 1637.1 CNY 227.63 USD | — - | 2.9B CNY 403.05M USD |
| CSI State-owned Enterprises Div 000824.SS | 2085.1 CNY 289.92 USD |
+0.14
|
2.89B CNY 401.73M USD | 2078.36 CNY 288.98 USD | 2086.18 CNY 290.07 USD | — - | 2.89B CNY 401.73M USD |
| CSI Leading Consumption and Ser 000806.SS | 8014.45 CNY 1114.36 USD |
-0.1
|
2.88B CNY 399.81M USD | 7985.01 CNY 1110.26 USD | 8039.66 CNY 1117.86 USD | — - | 2.88B CNY 399.81M USD |
| SZFI 120 Index 399702.SS | 6500.93 CNY 903.91 USD |
-0.11
|
2.84B CNY 394.91M USD | 6490.37 CNY 902.44 USD | 6509.09 CNY 905.05 USD | — - | 2.84B CNY 394.91M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3603.26 CNY 501.01 USD |
+0.17
|
2.82B CNY 391.71M USD | 3589.56 CNY 499.1 USD | 3608.22 CNY 501.7 USD | — - | 2.82B CNY 391.71M USD |
| CSI Mobile Internet Index 399970.SS | 3100.4 CNY 431.09 USD |
+0.88
|
2.82B CNY 391.53M USD | 3061.48 CNY 425.68 USD | 3120.01 CNY 433.82 USD | — - | 2.82B CNY 391.53M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1750.67 CNY 243.42 USD |
+0.12
|
2.81B CNY 390.03M USD | 1743.77 CNY 242.46 USD | 1755.87 CNY 244.14 USD | — - | 2.81B CNY 390.03M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5011.9 CNY 696.87 USD |
+0.06
|
2.8B CNY 389.7M USD | 4995.94 CNY 694.65 USD | 5027.21 CNY 699 USD | — - | 2.8B CNY 389.7M USD |