결과 페이지 7 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HK Connect Comprehensive Co 931027.SS | 2625.32 HKD 335.68 USD |
-1.87
|
601.98M HKD 76.97M USD | 2605.05 HKD 333.09 USD | 2673.22 HKD 341.8 USD | — - | 601.98M HKD 76.97M USD |
| CSI All Share Consumer Staples 000990.SS | 10404.95 CNY 1535.22 USD |
-0.31
|
520.15M CNY 76.75M USD | 10323.64 CNY 1523.22 USD | 10434.85 CNY 1539.63 USD | — - | 520.15M CNY 76.75M USD |
| CSI Transforming Growth Index H30359.SS | 41972.98 CNY 6192.99 USD |
-2.32
|
507.97M CNY 74.95M USD | 41911.34 CNY 6183.89 USD | 43057.71 CNY 6353.04 USD | — - | 507.97M CNY 74.95M USD |
| AMAC Chemical Material & Produc H30053.SS | 3439.97 CNY 507.56 USD |
+0.27
|
504.68M CNY 74.46M USD | 3406.86 CNY 502.67 USD | 3469.28 CNY 511.88 USD | — - | 504.68M CNY 74.46M USD |
| CSI Livestock Breeding Index 930707.SS | 1776.67 CNY 262.14 USD |
-0.88
|
496.22M CNY 73.22M USD | 1766.66 CNY 260.66 USD | 1796.17 CNY 265.02 USD | — - | 496.22M CNY 73.22M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6446.92 CNY 951.22 USD |
-1.5
|
494.72M CNY 72.99M USD | 6418.96 CNY 947.1 USD | 6530.63 CNY 963.58 USD | — - | 494.72M CNY 72.99M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 808.45 CNY 119.28 USD |
-3.23
|
489.91M CNY 72.28M USD | 806.44 CNY 118.99 USD | 834.26 CNY 123.09 USD | — - | 489.91M CNY 72.28M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5755.55 CNY 849.21 USD |
-1.33
|
486.22M CNY 71.74M USD | 5747.53 CNY 848.03 USD | 5868.02 CNY 865.81 USD | — - | 486.22M CNY 71.74M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1372.73 HKD 175.52 USD |
-0.85
|
556.33M HKD 71.13M USD | 1365.79 HKD 174.63 USD | 1392.51 HKD 178.05 USD | — - | 556.33M HKD 71.13M USD |
| SSE 380 Dividend Index 000150.SS | 11990.59 CNY 1769.18 USD |
-0.45
|
471.25M CNY 69.53M USD | 11951.65 CNY 1763.43 USD | 12131.17 CNY 1789.92 USD | — - | 471.25M CNY 69.53M USD |
| CSI Sport Industry Index 399804.SS | 1641.64 CNY 242.22 USD |
-3.12
|
467.88M CNY 69.03M USD | 1640.18 CNY 242 USD | 1679.62 CNY 247.82 USD | — - | 467.88M CNY 69.03M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10218.89 CNY 1507.77 USD |
-2.19
|
466.89M CNY 68.89M USD | 10169.85 CNY 1500.53 USD | 10520.88 CNY 1552.32 USD | — - | 466.89M CNY 68.89M USD |
| Shanghai Science and Technology 000692.SS | 1147.44 CNY 169.3 USD |
-0.93
|
463.84M CNY 68.44M USD | 1142.86 CNY 168.63 USD | 1162.5 CNY 171.52 USD | — - | 463.84M CNY 68.44M USD |
| CSI Dividend Quality Index 931468.SS | 32016.34 CNY 4723.92 USD |
-1.34
|
461.45M CNY 68.09M USD | 31979.77 CNY 4718.52 USD | 32653.58 CNY 4817.94 USD | — - | 461.45M CNY 68.09M USD |
| CSI Consumer Staples index 000932.SS | 12384.22 CNY 1827.26 USD |
-0.29
|
461M CNY 68.02M USD | 12291.77 CNY 1813.61 USD | 12419.4 CNY 1832.44 USD | — - | 461M CNY 68.02M USD |
| CSI Anime Comic & Game Index 930901.SS | 1529.84 CNY 225.72 USD |
-3.98
|
460.3M CNY 67.92M USD | 1528.29 CNY 225.49 USD | 1581.25 CNY 233.31 USD | — - | 460.3M CNY 67.92M USD |
| AMAC Scientific Research & Tech H30038.SS | 6565.19 CNY 968.67 USD |
-1.49
|
457.92M CNY 67.56M USD | 6549.12 CNY 966.3 USD | 6634.22 CNY 978.86 USD | — - | 457.92M CNY 67.56M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 4988.32 CNY 736.01 USD |
-0.76
|
455.41M CNY 67.2M USD | 4951.35 CNY 730.56 USD | 5047.36 CNY 744.72 USD | — - | 455.41M CNY 67.2M USD |
| CSI 1000 Index 000852.SS | 8097.4 CNY 1194.75 USD |
-1.24
|
453.3M CNY 66.88M USD | 8084.9 CNY 1192.9 USD | 8223.53 CNY 1213.36 USD | — - | 453.3M CNY 66.88M USD |
| SSE Mid and Small Cap Index 000046.SS | 5304.79 CNY 782.71 USD |
-1.04
|
452.27M CNY 66.73M USD | 5298.4 CNY 781.76 USD | 5370.04 CNY 792.33 USD | — - | 452.27M CNY 66.73M USD |
| CSI Overseas China Internet 50 H30533.SS | 6886.76 CNY 1016.12 USD |
-2.17
|
441.72M CNY 65.17M USD | 6828.73 CNY 1007.56 USD | 7090.07 CNY 1046.12 USD | — - | 441.72M CNY 65.17M USD |
| CSI Household & Appliances Top 931021.SS | 16674.6 CNY 2460.29 USD |
-0.24
|
441.62M CNY 65.16M USD | 16623.03 CNY 2452.68 USD | 16825.6 CNY 2482.57 USD | — - | 441.62M CNY 65.16M USD |
| CSI Military Top Index 931066.SS | 2856.83 CNY 421.52 USD |
-1.2
|
437.42M CNY 64.54M USD | 2837.78 CNY 418.71 USD | 2884.82 CNY 425.65 USD | — - | 437.42M CNY 64.54M USD |
| AMAC Food Processing Index H30041.SS | 2616.85 CNY 386.11 USD |
-0.72
|
435.58M CNY 64.27M USD | 2604.38 CNY 384.27 USD | 2641.15 CNY 389.69 USD | — - | 435.58M CNY 64.27M USD |
| SSE Private-owned Enterprises D 000153.SS | 3057.26 CNY 451.09 USD |
-0.59
|
434.8M CNY 64.15M USD | 3053.29 CNY 450.5 USD | 3076.5 CNY 453.93 USD | — - | 434.8M CNY 64.15M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2493.6 CNY 367.92 USD |
-0.71
|
433.78M CNY 64M USD | 2468.47 CNY 364.22 USD | 2508.34 CNY 370.1 USD | — - | 433.78M CNY 64M USD |
| CSI Semiconductor 15 Index 931793.SS | 6639.04 CNY 979.57 USD |
-0.99
|
431.46M CNY 63.66M USD | 6627.59 CNY 977.88 USD | 6819.27 CNY 1006.16 USD | — - | 431.46M CNY 63.66M USD |
| CSI 300 Energy Index 000908.SS | 2605.69 CNY 384.46 USD |
+0.15
|
430.74M CNY 63.55M USD | 2586.95 CNY 381.7 USD | 2638.64 CNY 389.32 USD | — - | 430.74M CNY 63.55M USD |
| CES China 280 Index CES280.SS | 8324.74 CNY 1228.29 USD |
-1.32
|
428.89M CNY 63.28M USD | 8309.63 CNY 1226.06 USD | 8472.85 CNY 1250.14 USD | — - | 428.89M CNY 63.28M USD |
| CSI Overseas China Internet 30 930604.SS | 7365.71 CNY 1086.79 USD |
-1.7
|
428.2M CNY 63.18M USD | 7300.26 CNY 1077.13 USD | 7551.78 CNY 1114.24 USD | — - | 428.2M CNY 63.18M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5678.45 CNY 837.84 USD |
-0.35
|
426.05M CNY 62.86M USD | 5655.7 CNY 834.48 USD | 5717.48 CNY 843.6 USD | — - | 426.05M CNY 62.86M USD |
| SSE 180 Transportation Index 000027.SS | 724.46 CNY 106.89 USD |
-1.42
|
419.22M CNY 61.85M USD | 722.63 CNY 106.62 USD | 733.43 CNY 108.22 USD | — - | 419.22M CNY 61.85M USD |
| AMAC Information Technology Ind H11044.SS | 3291.9 CNY 485.71 USD |
-3.2
|
416.1M CNY 61.39M USD | 3288.41 CNY 485.2 USD | 3380.1 CNY 498.72 USD | — - | 416.1M CNY 61.39M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1783.87 CNY 263.2 USD |
-1.8
|
414.7M CNY 61.19M USD | 1775.08 CNY 261.91 USD | 1811.65 CNY 267.3 USD | — - | 414.7M CNY 61.19M USD |
| SSE Industrials Dividend index H50023.SS | 8626.09 CNY 1272.75 USD |
-1.33
|
409.01M CNY 60.35M USD | 8614.84 CNY 1271.09 USD | 8758.9 CNY 1292.35 USD | — - | 409.01M CNY 60.35M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1597.09 CNY 235.65 USD |
-1.16
|
406.94M CNY 60.04M USD | 1579.55 CNY 233.06 USD | 1605.02 CNY 236.82 USD | — - | 406.94M CNY 60.04M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2020.24 CNY 298.08 USD |
-2.92
|
400.26M CNY 59.06M USD | 2014.63 CNY 297.25 USD | 2062.15 CNY 304.26 USD | — - | 400.26M CNY 59.06M USD |
| CSI Modern Agriculture Index 930662.SS | 856.19 CNY 126.33 USD |
-0.65
|
400.23M CNY 59.05M USD | 851.19 CNY 125.59 USD | 865.15 CNY 127.65 USD | — - | 400.23M CNY 59.05M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2294.54 CNY 338.55 USD |
-0.14
|
395.99M CNY 58.43M USD | 2281.24 CNY 336.59 USD | 2310.07 CNY 340.84 USD | — - | 395.99M CNY 58.43M USD |
| CSI WIND Biotechnology Index 399993.SS | 2120.85 CNY 312.92 USD |
-1.87
|
388.55M CNY 57.33M USD | 2116.43 CNY 312.27 USD | 2155.5 CNY 318.04 USD | — - | 388.55M CNY 57.33M USD |
| CSI Medical Service Index 399989.SS | 5737.69 CNY 846.58 USD |
-0.72
|
383.17M CNY 56.54M USD | 5725.58 CNY 844.79 USD | 5794.82 CNY 855.01 USD | — - | 383.17M CNY 56.54M USD |
| CSI Overseas China Internet Ind H11136.SS | 3932.27 CNY 580.19 USD |
-1.15
|
379.63M CNY 56.01M USD | 3903.55 CNY 575.96 USD | 4014.91 CNY 592.39 USD | — - | 379.63M CNY 56.01M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Xiamen Development Index 931652.SS | 2488.02 CNY 367.1 USD |
-0.18
|
376.01M CNY 55.48M USD | 2473.66 CNY 364.98 USD | 2509.42 CNY 370.26 USD | — - | 376.01M CNY 55.48M USD |
| CSI Global China Education Them 931456.SS | 945.94 CNY 139.57 USD |
-2.63
|
374.22M CNY 55.21M USD | 943.65 CNY 139.23 USD | 971.76 CNY 143.38 USD | — - | 374.22M CNY 55.21M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7223.93 CNY 1065.87 USD |
-1.03
|
370.52M CNY 54.67M USD | 7200.45 CNY 1062.4 USD | 7298.95 CNY 1076.94 USD | — - | 370.52M CNY 54.67M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4664.71 CNY 688.26 USD |
-2.12
|
368.45M CNY 54.36M USD | 4645.11 CNY 685.37 USD | 4782.66 CNY 705.67 USD | — - | 368.45M CNY 54.36M USD |
| SSE 180 Energy Index H50001.SS | 2516.75 CNY 371.34 USD |
+0.16
|
367.48M CNY 54.22M USD | 2498.93 CNY 368.71 USD | 2549.23 CNY 376.13 USD | — - | 367.48M CNY 54.22M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2725.69 CNY 402.17 USD |
-1.33
|
364.89M CNY 53.84M USD | 2718.49 CNY 401.1 USD | 2764.77 CNY 407.93 USD | — - | 364.89M CNY 53.84M USD |
| CSI Health Care Advantage Growt 931698.SS | 6533.73 CNY 964.03 USD |
-1.11
|
360.83M CNY 53.24M USD | 6516.05 CNY 961.42 USD | 6606.67 CNY 974.79 USD | — - | 360.83M CNY 53.24M USD |
| CSI China Mainland Real Estate 000948.SS | 1992.65 CNY 294.01 USD |
-0.79
|
360.49M CNY 53.19M USD | 1982.14 CNY 292.46 USD | 2008.7 CNY 296.38 USD | — - | 360.49M CNY 53.19M USD |
| CSI 800 Real Estate Index 399965.SS | 2036.54 CNY 300.48 USD |
-0.79
|
360.49M CNY 53.19M USD | 2026.03 CNY 298.93 USD | 2053.45 CNY 302.98 USD | — - | 360.49M CNY 53.19M USD |
| SSE High and New Technology E 000131.SS | 3613.85 CNY 533.21 USD |
-2.65
|
360.28M CNY 53.16M USD | 3607.21 CNY 532.23 USD | 3699.5 CNY 545.85 USD | — - | 360.28M CNY 53.16M USD |
| AMAC Conglomerates Index H11050.SS | 3023.24 CNY 446.07 USD |
-0.33
|
353.47M CNY 52.15M USD | 3016.25 CNY 445.04 USD | 3058.89 CNY 451.33 USD | — - | 353.47M CNY 52.15M USD |
| SSE Science and Technology Inno 000697.SS | 1675.67 CNY 247.24 USD |
-1.34
|
350.71M CNY 51.75M USD | 1673.52 CNY 246.92 USD | 1715.8 CNY 253.16 USD | — - | 350.71M CNY 51.75M USD |
| SSE Telecommunication Services H50029.SS | 10441.02 CNY 1540.54 USD |
-1.83
|
346.9M CNY 51.18M USD | 10431.08 CNY 1539.07 USD | 10599.74 CNY 1563.96 USD | — - | 346.9M CNY 51.18M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2946.46 CNY 434.74 USD |
-2.46
|
345.56M CNY 50.99M USD | 2924.88 CNY 431.56 USD | 3017 CNY 445.15 USD | — - | 345.56M CNY 50.99M USD |
| CSI Health Care 50 Index 931140.SS | 8923.42 CNY 1316.62 USD |
-0.52
|
341.68M CNY 50.41M USD | 8881.24 CNY 1310.4 USD | 8996.93 CNY 1327.47 USD | — - | 341.68M CNY 50.41M USD |
| CSI Health Care Sub-industry In 000814.SS | 7225.65 CNY 1066.12 USD |
-0.93
|
338.81M CNY 49.99M USD | 7201.09 CNY 1062.5 USD | 7296.68 CNY 1076.6 USD | — - | 338.81M CNY 49.99M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4768.74 HKD 609.74 USD |
-0.26
|
387.58M HKD 49.56M USD | 4739.15 HKD 605.96 USD | 4789.66 HKD 612.42 USD | — - | 387.58M HKD 49.56M USD |
| AMAC Oil Processing & Refining H30052.SS | 896.75 CNY 132.31 USD |
-1.1
|
333.56M CNY 49.22M USD | 894.45 CNY 131.97 USD | 920.76 CNY 135.86 USD | — - | 333.56M CNY 49.22M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1614.02 CNY 238.14 USD |
-1.17
|
329.59M CNY 48.63M USD | 1608.84 CNY 237.38 USD | 1633.91 CNY 241.08 USD | — - | 329.59M CNY 48.63M USD |
| CSI All Share Health Care Devic H30217.SS | 8451.93 CNY 1247.06 USD |
-0.81
|
319.2M CNY 47.1M USD | 8436.32 CNY 1244.75 USD | 8540.04 CNY 1260.06 USD | — - | 319.2M CNY 47.1M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1476.32 CNY 217.83 USD |
-2.74
|
316.03M CNY 46.63M USD | 1474.46 CNY 217.55 USD | 1519.05 CNY 224.13 USD | — - | 316.03M CNY 46.63M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3838.77 HKD 490.84 USD |
-0.84
|
363.91M HKD 46.53M USD | 3822.11 HKD 488.71 USD | 3936.94 HKD 503.39 USD | — - | 363.91M HKD 46.53M USD |
| CSI 300 Health Care Index 000913.SS | 6962.33 CNY 1027.27 USD |
-0.51
|
315.24M CNY 46.51M USD | 6926.51 CNY 1021.99 USD | 7008.66 CNY 1034.11 USD | — - | 315.24M CNY 46.51M USD |
| CSI Internet Health Care Index 930720.SS | 2100.39 CNY 309.91 USD |
-2.51
|
305.55M CNY 45.08M USD | 2097.17 CNY 309.43 USD | 2151.36 CNY 317.43 USD | — - | 305.55M CNY 45.08M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2693.47 HKD 344.39 USD |
-2.43
|
345.56M HKD 44.18M USD | 2673.84 HKD 341.88 USD | 2756.18 HKD 352.41 USD | — - | 345.56M HKD 44.18M USD |
| CSI Consumer Staples Dividend i H30094.SS | 30578.75 CNY 4511.8 USD |
-1.06
|
299.22M CNY 44.15M USD | 30433.11 CNY 4490.31 USD | 30885.37 CNY 4557.04 USD | — - | 299.22M CNY 44.15M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3042.79 HKD 389.06 USD |
-0.59
|
339.47M HKD 43.41M USD | 3029.13 HKD 387.31 USD | 3065.21 HKD 391.93 USD | — - | 339.47M HKD 43.41M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3753.89 CNY 553.88 USD |
-1.09
|
293.15M CNY 43.25M USD | 3747.78 CNY 552.97 USD | 3798.24 CNY 560.42 USD | — - | 293.15M CNY 43.25M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4519.45 CNY 666.83 USD |
-1.95
|
292.48M CNY 43.15M USD | 4512.02 CNY 665.74 USD | 4607.39 CNY 679.81 USD | — - | 292.48M CNY 43.15M USD |
| SSE agriculture theme index Ind 000122.SS | 1383.85 CNY 204.18 USD |
-0.85
|
291.72M CNY 43.04M USD | 1376.27 CNY 203.07 USD | 1399.49 CNY 206.49 USD | — - | 291.72M CNY 43.04M USD |
| CSI 500 Health Care Index H30255.SS | 9023.71 CNY 1331.42 USD |
-1.36
|
290.64M CNY 42.88M USD | 9005.83 CNY 1328.78 USD | 9159.87 CNY 1351.51 USD | — - | 290.64M CNY 42.88M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8854.22 CNY 1306.41 USD |
-0.19
|
288.92M CNY 42.63M USD | 8776.28 CNY 1294.91 USD | 8879.98 CNY 1310.21 USD | — - | 288.92M CNY 42.63M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 5911.67 CNY 872.25 USD |
-0.79
|
287.98M CNY 42.49M USD | 5898.75 CNY 870.34 USD | 6045.02 CNY 891.93 USD | — - | 287.98M CNY 42.49M USD |
| Shanghai Science and Technology 000693.SS | 1955.65 CNY 288.55 USD |
-3.48
|
279.65M CNY 41.26M USD | 1954.56 CNY 288.39 USD | 2025.58 CNY 298.87 USD | — - | 279.65M CNY 41.26M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3336.93 HKD 426.67 USD |
-0.95
|
317.62M HKD 40.61M USD | 3319.59 HKD 424.45 USD | 3381.83 HKD 432.41 USD | — - | 317.62M HKD 40.61M USD |
| SSE Select Consumption Industri 000147.SS | 5500.66 CNY 811.61 USD |
-1.04
|
272.33M CNY 40.18M USD | 5471.97 CNY 807.37 USD | 5551.09 CNY 819.05 USD | — - | 272.33M CNY 40.18M USD |
| AMAC Resident Service Index H30040.SS | 12654.92 CNY 1867.2 USD |
-0.84
|
270.39M CNY 39.9M USD | 12637.05 CNY 1864.56 USD | 12868.51 CNY 1898.71 USD | — - | 270.39M CNY 39.9M USD |
| CSI Beverages Theme Index H30205.SS | 18132.73 CNY 2675.43 USD |
-0.44
|
269.83M CNY 39.81M USD | 17953.45 CNY 2648.98 USD | 18161.05 CNY 2679.61 USD | — - | 269.83M CNY 39.81M USD |
| SSE STAR Growth Index 000690.SS | 2562.01 CNY 378.02 USD |
-0.91
|
264.99M CNY 39.1M USD | 2558.94 CNY 377.56 USD | 2623.19 CNY 387.04 USD | — - | 264.99M CNY 39.1M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6482.79 CNY 956.52 USD |
-1.19
|
259.88M CNY 38.35M USD | 6457.93 CNY 952.85 USD | 6550.88 CNY 966.56 USD | — - | 259.88M CNY 38.35M USD |
| CSI Convertible Bond Index 000832.SS | 497.08 CNY 73.34 USD |
-0.05
|
258.06M CNY 38.08M USD | 496.01 CNY 73.19 USD | 498.41 CNY 73.54 USD | — - | 258.06M CNY 38.08M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1618.23 CNY 238.76 USD |
-2.21
|
256.59M CNY 37.86M USD | 1616.13 CNY 238.46 USD | 1651.57 CNY 243.68 USD | — - | 256.59M CNY 37.86M USD |
| SSE Health Care theme Index Ind 000121.SS | 6709.69 CNY 989.99 USD |
-1.61
|
248.08M CNY 36.6M USD | 6695.5 CNY 987.9 USD | 6819.79 CNY 1006.24 USD | — - | 248.08M CNY 36.6M USD |
| CSI Health Care Innovation Inde 931484.SS | 1213.28 CNY 179.02 USD |
-0.51
|
240.07M CNY 35.42M USD | 1208.31 CNY 178.28 USD | 1225.36 CNY 180.8 USD | — - | 240.07M CNY 35.42M USD |
| SSE Health Care Sector Equal We 000075.SS | 5876.03 CNY 866.99 USD |
-1.48
|
239.61M CNY 35.35M USD | 5862.87 CNY 865.05 USD | 5971.91 CNY 881.14 USD | — - | 239.61M CNY 35.35M USD |
| SSE Health Care Sector Index 000037.SS | 5494.33 CNY 810.67 USD |
-1.19
|
239.61M CNY 35.35M USD | 5480.92 CNY 808.69 USD | 5559.93 CNY 820.35 USD | — - | 239.61M CNY 35.35M USD |
| SSE State-owned Enterprises 100 000056.SS | 1208.43 CNY 178.3 USD |
-0.13
|
238.82M CNY 35.24M USD | 1206.02 CNY 177.94 USD | 1211.16 CNY 178.7 USD | — - | 238.82M CNY 35.24M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8214.91 CNY 1212.09 USD |
-1.32
|
237.86M CNY 35.1M USD | 8190.33 CNY 1208.46 USD | 8319.53 CNY 1227.52 USD | — - | 237.86M CNY 35.1M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10213.34 CNY 1506.95 USD |
-0.97
|
236.44M CNY 34.89M USD | 10182.07 CNY 1502.33 USD | 10291.26 CNY 1518.44 USD | — - | 236.44M CNY 34.89M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1005.2 CNY 148.31 USD |
-1.85
|
220.45M CNY 32.53M USD | 1002.76 CNY 147.95 USD | 1020.37 CNY 150.55 USD | — - | 220.45M CNY 32.53M USD |
| CSI Bio-medicine Index 930726.SS | 2064.48 CNY 304.61 USD |
-0.99
|
219.63M CNY 32.41M USD | 2057.1 CNY 303.52 USD | 2088.71 CNY 308.18 USD | — - | 219.63M CNY 32.41M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 11275.5 CNY 1663.67 USD |
-1.44
|
212.82M CNY 31.4M USD | 11266.68 CNY 1662.36 USD | 11590.82 CNY 1710.19 USD | — - | 212.82M CNY 31.4M USD |
| CSI Precision Medicine Index 930719.SS | 2281.38 CNY 336.61 USD |
-1.28
|
210.17M CNY 31.01M USD | 2273.75 CNY 335.48 USD | 2314.61 CNY 341.51 USD | — - | 210.17M CNY 31.01M USD |
| AMAC Textile Index H30044.SS | 1479.54 CNY 218.3 USD |
-1.63
|
208.64M CNY 30.78M USD | 1478.29 CNY 218.12 USD | 1503.16 CNY 221.79 USD | — - | 208.64M CNY 30.78M USD |
| CSI 300 Real Estate Index 000952.SS | 1880.18 CNY 277.41 USD |
-0.59
|
207.83M CNY 30.66M USD | 1870.76 CNY 276.03 USD | 1899.82 CNY 280.31 USD | — - | 207.83M CNY 30.66M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1519.81 CNY 224.24 USD |
-0.59
|
207.83M CNY 30.66M USD | 1511.19 CNY 222.97 USD | 1536.05 CNY 226.64 USD | — - | 207.83M CNY 30.66M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1057.31 HKD 135.19 USD |
-2.49
|
238.14M HKD 30.45M USD | 1049.41 HKD 134.18 USD | 1083.14 HKD 138.49 USD | — - | 238.14M HKD 30.45M USD |