결과 페이지 7 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Health Care Advantage Growt 931698.SS | 8258.35 CNY 1148.27 USD |
+1.17
|
674.74M CNY 93.82M USD | 8150.29 CNY 1133.24 USD | 8261.89 CNY 1148.76 USD | — - | 674.74M CNY 93.82M USD |
| CSI Modern Agriculture Index 930662.SS | 1109.26 CNY 154.23 USD |
+0.59
|
674.06M CNY 93.72M USD | 1096.39 CNY 152.45 USD | 1110.32 CNY 154.38 USD | — - | 674.06M CNY 93.72M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2902.83 CNY 403.62 USD |
+0.24
|
673.85M CNY 93.69M USD | 2874.83 CNY 399.73 USD | 2911.75 CNY 404.86 USD | — - | 673.85M CNY 93.69M USD |
| CSI Robot Index H30590.SS | 1831.96 CNY 254.72 USD |
+0.74
|
669.86M CNY 93.14M USD | 1814.58 CNY 252.31 USD | 1838.18 CNY 255.59 USD | — - | 669.86M CNY 93.14M USD |
| SSE Leading Consumption and S 000148.SS | 9795.98 CNY 1362.07 USD |
+1.01
|
668.13M CNY 92.9M USD | 9681.51 CNY 1346.15 USD | 9799.21 CNY 1362.52 USD | — - | 668.13M CNY 92.9M USD |
| CSI Household & Appliances Top 931021.SS | 17817.7 CNY 2477.43 USD |
+0.25
|
666.73M CNY 92.7M USD | 17698.2 CNY 2460.82 USD | 17822.65 CNY 2478.12 USD | — - | 666.73M CNY 92.7M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1460.31 HKD 186.72 USD |
+4.38
|
717.07M HKD 91.69M USD | 1412.81 HKD 180.65 USD | 1467.22 HKD 187.6 USD | — - | 717.07M HKD 91.69M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6632.82 CNY 922.25 USD |
+0.66
|
652.83M CNY 90.77M USD | 6558.52 CNY 911.92 USD | 6635.18 CNY 922.58 USD | — - | 652.83M CNY 90.77M USD |
| SSE Health Care theme Index Ind 000121.SS | 8731.29 CNY 1214.03 USD |
+0.58
|
651.69M CNY 90.61M USD | 8656.74 CNY 1203.66 USD | 8733.77 CNY 1214.37 USD | — - | 651.69M CNY 90.61M USD |
| CSI Sport Industry Index 399804.SS | 2022.66 CNY 281.24 USD |
+0.88
|
646.88M CNY 89.94M USD | 1994.39 CNY 277.31 USD | 2023.05 CNY 281.29 USD | — - | 646.88M CNY 89.94M USD |
| CSI 100 Index 000903.SS | 4570.13 CNY 635.45 USD |
+1.63
|
643.09M CNY 89.42M USD | 4496.16 CNY 625.16 USD | 4572.25 CNY 635.74 USD | — - | 643.09M CNY 89.42M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4433.89 HKD 566.93 USD |
+0.89
|
679.37M HKD 86.87M USD | 4368.92 HKD 558.62 USD | 4440.04 HKD 567.71 USD | — - | 679.37M HKD 86.87M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Yangtze River Protection Th 931554.SS | 1956.7 CNY 272.07 USD |
+1.12
|
618.42M CNY 85.99M USD | 1932.36 CNY 268.68 USD | 1957.33 CNY 272.15 USD | — - | 618.42M CNY 85.99M USD |
| CSI 300 Dividend Index 000821.SS | 6939.61 CNY 964.91 USD |
+0.11
|
616.38M CNY 85.7M USD | 6881.65 CNY 956.85 USD | 6949.02 CNY 966.22 USD | — - | 616.38M CNY 85.7M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1828.67 CNY 254.26 USD |
+0.96
|
604.63M CNY 84.07M USD | 1811.05 CNY 251.82 USD | 1829.4 CNY 254.37 USD | — - | 604.63M CNY 84.07M USD |
| SSE Health Care Sector Equal We 000075.SS | 7521.76 CNY 1045.85 USD |
+1.06
|
601.2M CNY 83.59M USD | 7435.82 CNY 1033.9 USD | 7526.42 CNY 1046.5 USD | — - | 601.2M CNY 83.59M USD |
| SSE Health Care Sector Index 000037.SS | 6857.46 CNY 953.48 USD |
+1.63
|
601.2M CNY 83.59M USD | 6755.93 CNY 939.37 USD | 6864.23 CNY 954.43 USD | — - | 601.2M CNY 83.59M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19897.58 CNY 2766.63 USD |
+0.51
|
591.77M CNY 82.28M USD | 19677.83 CNY 2736.07 USD | 19931.98 CNY 2771.41 USD | — - | 591.77M CNY 82.28M USD |
| CSI Health Care 50 Index 931140.SS | 11153.13 CNY 1550.77 USD |
+1.4
|
587.6M CNY 81.7M USD | 11004.49 CNY 1530.1 USD | 11162.54 CNY 1552.08 USD | — - | 587.6M CNY 81.7M USD |
| CSI 300 Energy Index 000908.SS | 2424.84 CNY 337.16 USD |
-0.12
|
585.15M CNY 81.36M USD | 2396.16 CNY 333.17 USD | 2431.03 CNY 338.02 USD | — - | 585.15M CNY 81.36M USD |
| CSI Global China Education Them 931456.SS | 1238.34 CNY 172.18 USD |
+0.31
|
581.96M CNY 80.92M USD | 1225.06 CNY 170.34 USD | 1240.41 CNY 172.47 USD | — - | 581.96M CNY 80.92M USD |
| CSI Aerospace Defense Index 930875.SS | 2114.96 CNY 294.07 USD |
+0.61
|
579.68M CNY 80.6M USD | 2096.45 CNY 291.5 USD | 2121.68 CNY 295.01 USD | — - | 579.68M CNY 80.6M USD |
| AMAC Mining Index H11031.SS | 3353.48 CNY 466.28 USD |
+2.44
|
576.71M CNY 80.19M USD | 3287.46 CNY 457.1 USD | 3362.02 CNY 467.47 USD | — - | 576.71M CNY 80.19M USD |
| CSI All Share Real Estate Index 931775.SS | 3238.6 CNY 450.31 USD |
+1.05
|
573.52M CNY 79.74M USD | 3171.39 CNY 440.96 USD | 3243.2 CNY 450.95 USD | — - | 573.52M CNY 79.74M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2068.09 CNY 287.55 USD |
+0.88
|
573.36M CNY 79.72M USD | 2042.5 CNY 284 USD | 2069.01 CNY 287.68 USD | — - | 573.36M CNY 79.72M USD |
| SSE Private-owned Enterprises D 000153.SS | 3266.07 CNY 454.12 USD |
+0.56
|
572.12M CNY 79.55M USD | 3237.91 CNY 450.21 USD | 3271.24 CNY 454.84 USD | — - | 572.12M CNY 79.55M USD |
| CSI Overseas China Internet 30 930604.SS | 11061.58 CNY 1538.04 USD |
+0.46
|
571.34M CNY 79.44M USD | 10891.41 CNY 1514.38 USD | 11184.16 CNY 1555.08 USD | — - | 571.34M CNY 79.44M USD |
| CSI Overseas China Internet 50 H30533.SS | 10401.6 CNY 1446.27 USD |
+0.88
|
571.34M CNY 79.44M USD | 10176.75 CNY 1415.01 USD | 10514.88 CNY 1462.02 USD | — - | 571.34M CNY 79.44M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6875 CNY 955.92 USD |
+1.07
|
564.43M CNY 78.48M USD | 6785.25 CNY 943.44 USD | 6876.41 CNY 956.12 USD | — - | 564.43M CNY 78.48M USD |
| AMAC Chemical Material & Produc H30053.SS | 3358.71 CNY 467.01 USD |
+3.04
|
564.06M CNY 78.43M USD | 3259.97 CNY 453.28 USD | 3371.55 CNY 468.79 USD | — - | 564.06M CNY 78.43M USD |
| SSE agriculture theme index Ind 000122.SS | 1663.86 CNY 231.35 USD |
+1.01
|
563.99M CNY 78.42M USD | 1640.52 CNY 228.1 USD | 1664.21 CNY 231.4 USD | — - | 563.99M CNY 78.42M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4798.47 CNY 667.19 USD |
+0.67
|
562.71M CNY 78.24M USD | 4715.4 CNY 655.64 USD | 4813.5 CNY 669.28 USD | — - | 562.71M CNY 78.24M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4964.36 CNY 690.26 USD |
+1.49
|
560.72M CNY 77.96M USD | 4883.57 CNY 679.03 USD | 4968.05 CNY 690.77 USD | — - | 560.72M CNY 77.96M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4299.73 CNY 597.85 USD |
+1.53
|
559.03M CNY 77.73M USD | 4213.07 CNY 585.8 USD | 4302.06 CNY 598.17 USD | — - | 559.03M CNY 77.73M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1583.48 CNY 220.17 USD |
+0.38
|
557.28M CNY 77.49M USD | 1573.03 CNY 218.72 USD | 1587.96 CNY 220.8 USD | — - | 557.28M CNY 77.49M USD |
| SSE Telecommunication Services H50029.SS | 12171.52 CNY 1692.37 USD |
-0.26
|
554.4M CNY 77.09M USD | 12149.88 CNY 1689.36 USD | 12223.89 CNY 1699.65 USD | — - | 554.4M CNY 77.09M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15809.56 CNY 2198.22 USD |
+0.24
|
549.64M CNY 76.42M USD | 15709.47 CNY 2184.3 USD | 15816.27 CNY 2199.15 USD | — - | 549.64M CNY 76.42M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1122.42 CNY 156.06 USD |
+0.23
|
545.56M CNY 75.86M USD | 1111.28 CNY 154.52 USD | 1125.65 CNY 156.51 USD | — - | 545.56M CNY 75.86M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI Medical Service Index 399989.SS | 7328.64 CNY 1019 USD |
+0.7
|
534.23M CNY 74.28M USD | 7259.43 CNY 1009.38 USD | 7332.84 CNY 1019.58 USD | — - | 534.23M CNY 74.28M USD |
| CSI Leading Consumption and Ser 000806.SS | 8847.01 CNY 1230.12 USD |
+0.97
|
532.06M CNY 73.98M USD | 8747.89 CNY 1216.34 USD | 8848.77 CNY 1230.36 USD | — - | 532.06M CNY 73.98M USD |
| SSE 180 Energy Index H50001.SS | 2326.83 CNY 323.53 USD |
-0.15
|
529.74M CNY 73.66M USD | 2299.35 CNY 319.71 USD | 2332.98 CNY 324.38 USD | — - | 529.74M CNY 73.66M USD |
| SSE STAR Chip Index 000685.SS | 2608.68 CNY 362.72 USD |
+1.59
|
519.66M CNY 72.26M USD | 2555.19 CNY 355.28 USD | 2620.81 CNY 364.41 USD | — - | 519.66M CNY 72.26M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4964.4 CNY 690.27 USD |
+0.43
|
518.63M CNY 72.11M USD | 4918.79 CNY 683.92 USD | 5023.63 CNY 698.5 USD | — - | 518.63M CNY 72.11M USD |
| CSI Anime Comic & Game Index 930901.SS | 2066.9 CNY 287.39 USD |
+0.52
|
508.88M CNY 70.76M USD | 2042.08 CNY 283.94 USD | 2071.21 CNY 287.99 USD | — - | 508.88M CNY 70.76M USD |
| SSE 380 Energy Index Index 000104.SS | 1403.33 CNY 195.12 USD |
+0.7
|
504.63M CNY 70.17M USD | 1378.74 CNY 191.7 USD | 1404.5 CNY 195.29 USD | — - | 504.63M CNY 70.17M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 345.96 HKD 44.24 USD |
+0.31
|
546.23M HKD 69.84M USD | 340.07 HKD 43.48 USD | 346.7 HKD 44.33 USD | — - | 546.23M HKD 69.84M USD |
| CSI Beverages Theme Index H30205.SS | 25754.44 CNY 3580.98 USD |
+0.51
|
494.93M CNY 68.82M USD | 25465.76 CNY 3540.84 USD | 25844.67 CNY 3593.53 USD | — - | 494.93M CNY 68.82M USD |
| AMAC Textile Index H30044.SS | 1747.11 CNY 242.92 USD |
+1.53
|
493.09M CNY 68.56M USD | 1726.43 CNY 240.05 USD | 1749.76 CNY 243.29 USD | — - | 493.09M CNY 68.56M USD |
| CSI 500 Materials Index H30251.SS | 5656.25 CNY 786.46 USD |
+3.02
|
472.33M CNY 65.67M USD | 5519.04 CNY 767.39 USD | 5686.11 CNY 790.62 USD | — - | 472.33M CNY 65.67M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2148.95 CNY 298.8 USD |
-0.88
|
472.14M CNY 65.65M USD | 2142.15 CNY 297.85 USD | 2171.11 CNY 301.88 USD | — - | 472.14M CNY 65.65M USD |
| CSI Military Top Index 931066.SS | 2990.12 CNY 415.76 USD |
+0.23
|
466.92M CNY 64.92M USD | 2972.42 CNY 413.3 USD | 2997.99 CNY 416.85 USD | — - | 466.92M CNY 64.92M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1385 HKD 177.09 USD |
+0.09
|
506.84M HKD 64.81M USD | 1362.13 HKD 174.17 USD | 1388.28 HKD 177.51 USD | — - | 506.84M HKD 64.81M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7619.15 CNY 1059.39 USD |
+0.57
|
465M CNY 64.65M USD | 7547.99 CNY 1049.5 USD | 7629.72 CNY 1060.86 USD | — - | 465M CNY 64.65M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11550.22 CNY 1605.98 USD |
+0.36
|
465M CNY 64.65M USD | 11443.52 CNY 1591.15 USD | 11562.16 CNY 1607.64 USD | — - | 465M CNY 64.65M USD |
| CSI All Share Information Techn 000993.SS | 8435.09 CNY 1172.84 USD |
+1.04
|
464.12M CNY 64.53M USD | 8313.2 CNY 1155.9 USD | 8458.18 CNY 1176.05 USD | — - | 464.12M CNY 64.53M USD |
| SSE Utilities Dividend index H50030.SS | 4978.87 CNY 692.28 USD |
-0.17
|
458.28M CNY 63.72M USD | 4949.85 CNY 688.24 USD | 4995.96 CNY 694.66 USD | — - | 458.28M CNY 63.72M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11241.65 CNY 1563.08 USD |
+0.45
|
455.51M CNY 63.34M USD | 11137.71 CNY 1548.62 USD | 11270.77 CNY 1567.13 USD | — - | 455.51M CNY 63.34M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5706.17 CNY 793.4 USD |
+0.66
|
444.88M CNY 61.86M USD | 5642.96 CNY 784.62 USD | 5706.2 CNY 793.41 USD | — - | 444.88M CNY 61.86M USD |
| CSI 300 Health Care Index 000913.SS | 8913.09 CNY 1239.31 USD |
+1.67
|
442.23M CNY 61.49M USD | 8773.17 CNY 1219.85 USD | 8921.83 CNY 1240.52 USD | — - | 442.23M CNY 61.49M USD |
| CSI Convertible Bond Index 000832.SS | 494.59 CNY 68.77 USD |
+1.14
|
441.07M CNY 61.33M USD | 489 CNY 67.99 USD | 494.95 CNY 68.82 USD | — - | 441.07M CNY 61.33M USD |
| AMAC Resident Service Index H30040.SS | 16545.5 CNY 2300.54 USD |
+0.22
|
436.74M CNY 60.73M USD | 16358.99 CNY 2274.61 USD | 16549.41 CNY 2301.09 USD | — - | 436.74M CNY 60.73M USD |
| CSI Precision Medicine Index 930719.SS | 2883.77 CNY 400.97 USD |
+1.89
|
436.51M CNY 60.69M USD | 2830.04 CNY 393.5 USD | 2887.66 CNY 401.51 USD | — - | 436.51M CNY 60.69M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9483.67 CNY 1318.64 USD |
+0.49
|
433.29M CNY 60.25M USD | 9391.76 CNY 1305.86 USD | 9489.51 CNY 1319.45 USD | — - | 433.29M CNY 60.25M USD |
| SSE Consumer Staples Dividend i H50025.SS | 38450.09 CNY 5346.23 USD |
+0.78
|
431.61M CNY 60.01M USD | 38034 CNY 5288.38 USD | 38554.1 CNY 5360.69 USD | — - | 431.61M CNY 60.01M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5651.73 CNY 785.84 USD |
<0.01
|
428.35M CNY 59.56M USD | 5615.99 CNY 780.87 USD | 5662.38 CNY 787.32 USD | — - | 428.35M CNY 59.56M USD |
| CSI High-End Manufacturing Them 930820.SS | 8448.67 CNY 1174.73 USD |
+1.72
|
422.79M CNY 58.79M USD | 8285.4 CNY 1152.03 USD | 8471.33 CNY 1177.88 USD | — - | 422.79M CNY 58.79M USD |
| CSI 500 Industrials index H30252.SS | 7314.6 CNY 1017.05 USD |
+2.44
|
417.3M CNY 58.02M USD | 7134.93 CNY 992.06 USD | 7348.93 CNY 1021.82 USD | — - | 417.3M CNY 58.02M USD |
| SSE High and New Technology E 000131.SS | 3702.23 CNY 514.77 USD |
+1.81
|
417.02M CNY 57.98M USD | 3626.94 CNY 504.3 USD | 3723 CNY 517.66 USD | — - | 417.02M CNY 57.98M USD |
| CSI Overseas China Internet Ind H11136.SS | 5903.2 CNY 820.8 USD |
+0.22
|
412.74M CNY 57.39M USD | 5836.3 CNY 811.5 USD | 5953.77 CNY 827.83 USD | — - | 412.74M CNY 57.39M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 3035.07 CNY 422.01 USD |
+3.05
|
411.08M CNY 57.16M USD | 2952.84 CNY 410.57 USD | 3038.26 CNY 422.45 USD | — - | 411.08M CNY 57.16M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1519.09 CNY 211.22 USD |
+0.74
|
405.95M CNY 56.44M USD | 1503.12 CNY 209 USD | 1520.1 CNY 211.36 USD | — - | 405.95M CNY 56.44M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| AMAC Utilities Index H11041.SS | 2627.56 CNY 365.34 USD |
-0.29
|
396.97M CNY 55.2M USD | 2617.27 CNY 363.91 USD | 2638.22 CNY 366.83 USD | — - | 396.97M CNY 55.2M USD |
| SSE 380 Health Care Index Index 000109.SS | 10722.23 CNY 1490.86 USD |
+0.29
|
396M CNY 55.06M USD | 10649.55 CNY 1480.75 USD | 10724.97 CNY 1491.24 USD | — - | 396M CNY 55.06M USD |
| CSI Health Care Innovation Inde 931484.SS | 1565.33 CNY 217.65 USD |
+1.58
|
391.11M CNY 54.38M USD | 1541.51 CNY 214.34 USD | 1567 CNY 217.88 USD | — - | 391.11M CNY 54.38M USD |
| CSI Bio-medicine Index 930726.SS | 2666.89 CNY 370.81 USD |
+1.83
|
387.24M CNY 53.84M USD | 2621.48 CNY 364.5 USD | 2669.72 CNY 371.21 USD | — - | 387.24M CNY 53.84M USD |
| CSI Internet Health Care Index 930720.SS | 2646.45 CNY 367.97 USD |
+0.14
|
387.09M CNY 53.82M USD | 2624.67 CNY 364.94 USD | 2647.61 CNY 368.13 USD | — - | 387.09M CNY 53.82M USD |
| SSE Natural Resource Index 000068.SS | 3933.15 CNY 546.88 USD |
+2.48
|
375.11M CNY 52.16M USD | 3842.85 CNY 534.32 USD | 3944.94 CNY 548.52 USD | — - | 375.11M CNY 52.16M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2367.3 CNY 329.16 USD |
+1.62
|
371.28M CNY 51.62M USD | 2327.28 CNY 323.59 USD | 2372.42 CNY 329.87 USD | — - | 371.28M CNY 51.62M USD |
| SSE Information Technology Divi H50028.SS | 30765.87 CNY 4277.79 USD |
+0.19
|
370.31M CNY 51.49M USD | 30325.33 CNY 4216.54 USD | 30885.98 CNY 4294.49 USD | — - | 370.31M CNY 51.49M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4373.42 CNY 608.09 USD |
+2.6
|
359.8M CNY 50.03M USD | 4271.94 CNY 593.98 USD | 4388.5 CNY 610.19 USD | — - | 359.8M CNY 50.03M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12901.9 CNY 1793.92 USD |
+0.74
|
355.67M CNY 49.45M USD | 12769.37 CNY 1775.5 USD | 12915.92 CNY 1795.87 USD | — - | 355.67M CNY 49.45M USD |
| CSI 300 Growth Index 000918.SS | 5097.91 CNY 708.83 USD |
+1.64
|
353.91M CNY 49.21M USD | 5004.42 CNY 695.83 USD | 5099.59 CNY 709.06 USD | — - | 353.91M CNY 49.21M USD |
| SSE Health Care Dividend index H50026.SS | 8518 CNY 1184.37 USD |
-0.37
|
346.63M CNY 48.2M USD | 8460.7 CNY 1176.4 USD | 8561.29 CNY 1190.39 USD | — - | 346.63M CNY 48.2M USD |
| CSI 300 Real Estate Index 000952.SS | 2888.1 CNY 401.57 USD |
+0.3
|
345.76M CNY 48.08M USD | 2857.63 CNY 397.33 USD | 2892.38 CNY 402.17 USD | — - | 345.76M CNY 48.08M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2338.61 CNY 325.17 USD |
+0.37
|
345.76M CNY 48.08M USD | 2310.89 CNY 321.31 USD | 2343.23 CNY 325.81 USD | — - | 345.76M CNY 48.08M USD |
| SSE 380 Value Index Index 000118.SS | 10514.48 CNY 1461.97 USD |
+0.76
|
343.67M CNY 47.79M USD | 10412.24 CNY 1447.75 USD | 10526.3 CNY 1463.61 USD | — - | 343.67M CNY 47.79M USD |
| China Securities Hong Kong Stoc 930957.SS | 4091.97 HKD 523.21 USD |
+0.83
|
370.68M HKD 47.4M USD | 4032.79 HKD 515.64 USD | 4113 HKD 525.9 USD | — - | 370.68M HKD 47.4M USD |
| SSE MidCap Index 000044.SS | 4674.95 CNY 650.02 USD |
+0.85
|
335.18M CNY 46.6M USD | 4635.18 CNY 644.49 USD | 4676.96 CNY 650.3 USD | — - | 335.18M CNY 46.6M USD |
| SSE Energy Dividend index H50021.SS | 4695.68 CNY 652.9 USD |
+0.71
|
331.3M CNY 46.07M USD | 4619.65 CNY 642.33 USD | 4711.95 CNY 655.17 USD | — - | 331.3M CNY 46.07M USD |
| CSI Mobile Internet Index 399970.SS | 4401.01 CNY 611.93 USD |
+0.75
|
322.72M CNY 44.87M USD | 4349.05 CNY 604.71 USD | 4405.45 CNY 612.55 USD | — - | 322.72M CNY 44.87M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11433.84 CNY 1589.8 USD |
+0.4
|
318.37M CNY 44.27M USD | 11349.36 CNY 1578.05 USD | 11454.92 CNY 1592.73 USD | — - | 318.37M CNY 44.27M USD |
| SSE New Composite Index 000017.SS | 3406.05 CNY 473.59 USD |
+0.73
|
317.01M CNY 44.08M USD | 3376.69 CNY 469.51 USD | 3406.81 CNY 473.69 USD | — - | 317.01M CNY 44.08M USD |
| SSE Free Float Index 000090.SS | 1460.05 CNY 203.01 USD |
+1.05
|
317.01M CNY 44.08M USD | 1444.86 CNY 200.9 USD | 1460.34 CNY 203.05 USD | — - | 317.01M CNY 44.08M USD |
| SSE Science and Technology Inno 000697.SS | 1323.24 CNY 183.99 USD |
+1.42
|
315.65M CNY 43.89M USD | 1301.12 CNY 180.91 USD | 1333.59 CNY 185.43 USD | — - | 315.65M CNY 43.89M USD |
| SSE STAR Growth Index 000690.SS | 1778.72 CNY 247.32 USD |
+0.4
|
310.31M CNY 43.15M USD | 1756.08 CNY 244.17 USD | 1783.91 CNY 248.04 USD | — - | 310.31M CNY 43.15M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3704.62 CNY 515.1 USD |
+4.45
|
307.68M CNY 42.78M USD | 3573.59 CNY 496.88 USD | 3734.59 CNY 519.27 USD | — - | 307.68M CNY 42.78M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1236.8 CNY 171.97 USD |
+0.93
|
302.67M CNY 42.08M USD | 1224.58 CNY 170.27 USD | 1243.03 CNY 172.84 USD | — - | 302.67M CNY 42.08M USD |