결과 페이지 7 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI High-End Manufacturing Them 930820.SS | 8239.79 CNY 1145.69 USD |
-1.5
|
537.83M CNY 74.78M USD | 8218.9 CNY 1142.78 USD | 8368.3 CNY 1163.56 USD | — - | 537.83M CNY 74.78M USD |
| AMAC Oil Processing & Refining H30052.SS | 1116.27 CNY 155.21 USD |
-1.87
|
535.48M CNY 74.45M USD | 1114.62 CNY 154.98 USD | 1137.11 CNY 158.11 USD | — - | 535.48M CNY 74.45M USD |
| CSI Consumer Staples index 000932.SS | 16473.55 CNY 2290.54 USD |
+0.24
|
528.95M CNY 73.55M USD | 16439.38 CNY 2285.79 USD | 16571.08 CNY 2304.1 USD | — - | 528.95M CNY 73.55M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4196.63 CNY 583.51 USD |
+2.29
|
525.89M CNY 73.12M USD | 4123.43 CNY 573.34 USD | 4239.76 CNY 589.51 USD | — - | 525.89M CNY 73.12M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3637.91 HKD 465.15 USD |
+1.14
|
565.58M HKD 72.32M USD | 3609.24 HKD 461.49 USD | 3654.79 HKD 467.31 USD | — - | 565.58M HKD 72.32M USD |
| AMAC Scientific Research & Tech H30038.SS | 6907.96 CNY 960.51 USD |
-0.1
|
513.99M CNY 71.47M USD | 6891.14 CNY 958.17 USD | 6990.59 CNY 972 USD | — - | 513.99M CNY 71.47M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 20363.01 CNY 2831.34 USD |
+0.28
|
511.69M CNY 71.15M USD | 20298.6 CNY 2822.39 USD | 20492.27 CNY 2849.31 USD | — - | 511.69M CNY 71.15M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2139.9 CNY 297.54 USD |
-1.11
|
509.73M CNY 70.87M USD | 2130.13 CNY 296.18 USD | 2162.02 CNY 300.61 USD | — - | 509.73M CNY 70.87M USD |
| CSI RAFI 50 Index 000925.SS | 4755.19 CNY 661.18 USD |
+0.61
|
505.22M CNY 70.25M USD | 4732.99 CNY 658.09 USD | 4773.45 CNY 663.72 USD | — - | 505.22M CNY 70.25M USD |
| SSE Health Care theme Index Ind 000121.SS | 8680.28 CNY 1206.94 USD |
+0.58
|
504.37M CNY 70.13M USD | 8637.06 CNY 1200.93 USD | 8735.11 CNY 1214.56 USD | — - | 504.37M CNY 70.13M USD |
| AMAC Conglomerates Index H11050.SS | 2867.8 CNY 398.75 USD |
-1.43
|
500.57M CNY 69.6M USD | 2854.5 CNY 396.9 USD | 2902.1 CNY 403.52 USD | — - | 500.57M CNY 69.6M USD |
| SSE Overseas-listing A shares I 000054.SS | 1590.88 CNY 221.2 USD |
+0.6
|
496.43M CNY 69.03M USD | 1583.04 CNY 220.11 USD | 1600.66 CNY 222.56 USD | — - | 496.43M CNY 69.03M USD |
| CSI Aerospace Defense Index 930875.SS | 2081.7 CNY 289.45 USD |
-2.13
|
494.29M CNY 68.73M USD | 2079.09 CNY 289.08 USD | 2120.24 CNY 294.81 USD | — - | 494.29M CNY 68.73M USD |
| AMAC Timber Processing Index H30047.SS | 4146.17 CNY 576.5 USD |
+0.13
|
491.38M CNY 68.32M USD | 4034.35 CNY 560.95 USD | 4240.49 CNY 589.61 USD | — - | 491.38M CNY 68.32M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18726.7 CNY 2603.82 USD |
-1.22
|
490.61M CNY 68.22M USD | 18703.68 CNY 2600.62 USD | 18974.47 CNY 2638.27 USD | — - | 490.61M CNY 68.22M USD |
| CSI 500 Net Total Return Index N00905.SS | 8684.73 CNY 1207.55 USD |
-1.22
|
486.68M CNY 67.67M USD | 8669.63 CNY 1205.45 USD | 8809.39 CNY 1224.89 USD | — - | 486.68M CNY 67.67M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3620.46 HKD 462.92 USD |
+2.3
|
525.89M HKD 67.24M USD | 3557.97 HKD 454.93 USD | 3657.63 HKD 467.67 USD | — - | 525.89M HKD 67.24M USD |
| CSI Health Care Advantage Growt 931698.SS | 8171.95 CNY 1136.26 USD |
+0.88
|
482.14M CNY 67.04M USD | 8114.92 CNY 1128.33 USD | 8224.31 CNY 1143.54 USD | — - | 482.14M CNY 67.04M USD |
| CSI 500 Index 000905.SS | 7201.74 CNY 1001.35 USD |
-1.23
|
482.06M CNY 67.03M USD | 7189.66 CNY 999.68 USD | 7305.86 CNY 1015.83 USD | — - | 482.06M CNY 67.03M USD |
| CSI 500 Equal Weight Index 000982.SS | 8849.15 CNY 1230.42 USD |
-1.17
|
482.06M CNY 67.03M USD | 8835.29 CNY 1228.49 USD | 8968.32 CNY 1246.98 USD | — - | 482.06M CNY 67.03M USD |
| CSI Xiamen Development Index 931652.SS | 2230.48 CNY 310.13 USD |
-0.52
|
480.37M CNY 66.79M USD | 2228.45 CNY 309.85 USD | 2252.8 CNY 313.24 USD | — - | 480.37M CNY 66.79M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2889.83 CNY 401.81 USD |
+0.35
|
478.7M CNY 66.56M USD | 2884.8 CNY 401.11 USD | 2905.83 CNY 404.04 USD | — - | 478.7M CNY 66.56M USD |
| CSI Sport Industry Index 399804.SS | 1999.72 CNY 278.05 USD |
-0.71
|
476.64M CNY 66.27M USD | 1996.31 CNY 277.57 USD | 2022.08 CNY 281.16 USD | — - | 476.64M CNY 66.27M USD |
| CSI Consumer Staples Dividend i H30094.SS | 39518.16 CNY 5494.74 USD |
+0.89
|
474.93M CNY 66.04M USD | 39351.92 CNY 5471.62 USD | 39668.27 CNY 5515.61 USD | — - | 474.93M CNY 66.04M USD |
| SSE Health Care Sector Equal We 000075.SS | 7445.19 CNY 1035.2 USD |
+0.85
|
473.89M CNY 65.89M USD | 7395.07 CNY 1028.24 USD | 7486.13 CNY 1040.9 USD | — - | 473.89M CNY 65.89M USD |
| SSE Health Care Sector Index 000037.SS | 6757.49 CNY 939.58 USD |
+0.87
|
473.89M CNY 65.89M USD | 6710.49 CNY 933.05 USD | 6808.01 CNY 946.61 USD | — - | 473.89M CNY 65.89M USD |
| CSI Dividend Quality Index 931468.SS | 32494.16 CNY 4518.1 USD |
-0.28
|
472.56M CNY 65.71M USD | 32464.67 CNY 4514 USD | 32817.97 CNY 4563.12 USD | — - | 472.56M CNY 65.71M USD |
| STAR Next Generation Informatio 000682.SS | 1950.44 CNY 271.2 USD |
-1.16
|
462.87M CNY 64.36M USD | 1943.34 CNY 270.21 USD | 1983.35 CNY 275.77 USD | — - | 462.87M CNY 64.36M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19844.16 CNY 2759.2 USD |
+0.36
|
460.72M CNY 64.06M USD | 19768.43 CNY 2748.67 USD | 19965.91 CNY 2776.13 USD | — - | 460.72M CNY 64.06M USD |
| CSI 300 Utilities Index 000917.SS | 2620.17 CNY 364.32 USD |
+0.04
|
453.97M CNY 63.12M USD | 2617.8 CNY 363.99 USD | 2631.02 CNY 365.83 USD | — - | 453.97M CNY 63.12M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 59787.66 CNY 8313.08 USD |
-0.25
|
444.38M CNY 61.79M USD | 59708.32 CNY 8302.05 USD | 60220.65 CNY 8373.28 USD | — - | 444.38M CNY 61.79M USD |
| CSI 300 Energy Index 000908.SS | 2438.56 CNY 339.07 USD |
+0.67
|
443.55M CNY 61.67M USD | 2423.17 CNY 336.93 USD | 2452.29 CNY 340.97 USD | — - | 443.55M CNY 61.67M USD |
| CSI Emerging Industries Index 000964.SS | 10856.17 CNY 1509.48 USD |
-1.18
|
440.64M CNY 61.27M USD | 10826.11 CNY 1505.3 USD | 11016.01 CNY 1531.7 USD | — - | 440.64M CNY 61.27M USD |
| SSE 180 Transportation Index 000027.SS | 793.79 CNY 110.37 USD |
+0.49
|
435.92M CNY 60.61M USD | 790.36 CNY 109.89 USD | 796.78 CNY 110.79 USD | — - | 435.92M CNY 60.61M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1345.75 CNY 187.12 USD |
+0.05
|
435.52M CNY 60.56M USD | 1340.26 CNY 186.35 USD | 1355.88 CNY 188.53 USD | — - | 435.52M CNY 60.56M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4380.8 HKD 560.14 USD |
+1.43
|
471.41M HKD 60.28M USD | 4328.3 HKD 553.43 USD | 4416.74 HKD 564.74 USD | — - | 471.41M HKD 60.28M USD |
| CSI Modern Agriculture Index 930662.SS | 1102.34 CNY 153.27 USD |
-0.63
|
432.07M CNY 60.08M USD | 1101.87 CNY 153.21 USD | 1113.38 CNY 154.81 USD | — - | 432.07M CNY 60.08M USD |
| CSI Health Care 50 Index 931140.SS | 11022.79 CNY 1532.65 USD |
+0.56
|
421.5M CNY 58.61M USD | 10973.36 CNY 1525.77 USD | 11112.47 CNY 1545.12 USD | — - | 421.5M CNY 58.61M USD |
| SZSE Midstream Industry Index 399705.SS | 4105.35 CNY 570.82 USD |
-1.46
|
421.17M CNY 58.56M USD | 4090.98 CNY 568.82 USD | 4169.55 CNY 579.75 USD | — - | 421.17M CNY 58.56M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2065.79 CNY 287.23 USD |
-1.84
|
418.23M CNY 58.15M USD | 2061.6 CNY 286.65 USD | 2104.6 CNY 292.63 USD | — - | 418.23M CNY 58.15M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2204.4 CNY 306.51 USD |
-0.53
|
415.96M CNY 57.84M USD | 2200.41 CNY 305.95 USD | 2224.67 CNY 309.33 USD | — - | 415.96M CNY 57.84M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4727.17 CNY 657.28 USD |
-1.09
|
413.12M CNY 57.44M USD | 4672.22 CNY 649.64 USD | 4825.86 CNY 671 USD | — - | 413.12M CNY 57.44M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4786.25 CNY 665.5 USD |
+0.41
|
412.94M CNY 57.42M USD | 4766.08 CNY 662.69 USD | 4813.32 CNY 669.26 USD | — - | 412.94M CNY 57.42M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1117.39 CNY 155.37 USD |
-0.57
|
412.82M CNY 57.4M USD | 1114.75 CNY 155 USD | 1134.01 CNY 157.68 USD | — - | 412.82M CNY 57.4M USD |
| SSE 380 Information Technology 000111.SS | 9294.49 CNY 1292.34 USD |
-1.64
|
410.8M CNY 57.12M USD | 9278.34 CNY 1290.09 USD | 9448.28 CNY 1313.72 USD | — - | 410.8M CNY 57.12M USD |
| CSI Medical Service Index 399989.SS | 7288.87 CNY 1013.47 USD |
+0.02
|
410.79M CNY 57.12M USD | 7280.62 CNY 1012.32 USD | 7349.1 CNY 1021.84 USD | — - | 410.79M CNY 57.12M USD |
| CSI Beverages Theme Index H30205.SS | 25667.1 CNY 3568.84 USD |
+0.15
|
410.28M CNY 57.05M USD | 25619.47 CNY 3562.22 USD | 25889.58 CNY 3599.78 USD | — - | 410.28M CNY 57.05M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4918.53 CNY 683.89 USD |
-1.69
|
405.4M CNY 56.37M USD | 4862.03 CNY 676.03 USD | 5041.84 CNY 701.03 USD | — - | 405.4M CNY 56.37M USD |
| SSE State-owned Enterprises 100 000056.SS | 1258.46 CNY 174.98 USD |
+0.18
|
405.4M CNY 56.37M USD | 1256.84 CNY 174.76 USD | 1266.72 CNY 176.13 USD | — - | 405.4M CNY 56.37M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Anime Comic & Game Index 930901.SS | 2052.43 CNY 285.38 USD |
-0.73
|
397.28M CNY 55.24M USD | 2048.06 CNY 284.77 USD | 2090.99 CNY 290.74 USD | — - | 397.28M CNY 55.24M USD |
| SSE 180 Energy Index H50001.SS | 2341.26 CNY 325.54 USD |
+0.74
|
395.37M CNY 54.97M USD | 2325.69 CNY 323.37 USD | 2354.68 CNY 327.4 USD | — - | 395.37M CNY 54.97M USD |
| SSE STAR New Materials Index 000689.SS | 1155.22 CNY 160.63 USD |
-2.93
|
393.92M CNY 54.77M USD | 1152.5 CNY 160.25 USD | 1179.33 CNY 163.98 USD | — - | 393.92M CNY 54.77M USD |
| CSI RAFI 400 Index 000966.SS | 8873.86 CNY 1233.85 USD |
-1.27
|
385.83M CNY 53.65M USD | 8862.82 CNY 1232.32 USD | 8994.4 CNY 1250.61 USD | — - | 385.83M CNY 53.65M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5638.39 CNY 783.98 USD |
+0.03
|
385.62M CNY 53.62M USD | 5625.41 CNY 782.18 USD | 5676.28 CNY 789.25 USD | — - | 385.62M CNY 53.62M USD |
| SSE 180 Utilities Index H50010.SS | 2263.09 CNY 314.67 USD |
+0.06
|
382.44M CNY 53.18M USD | 2260.96 CNY 314.37 USD | 2272.16 CNY 315.93 USD | — - | 382.44M CNY 53.18M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1558.65 CNY 216.72 USD |
-1.84
|
380.98M CNY 52.97M USD | 1558.03 CNY 216.63 USD | 1584.14 CNY 220.26 USD | — - | 380.98M CNY 52.97M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2025.96 CNY 281.7 USD |
-1.39
|
379.22M CNY 52.73M USD | 2022.46 CNY 281.21 USD | 2055.6 CNY 285.82 USD | — - | 379.22M CNY 52.73M USD |
| CSI Overseas China Internet 30 930604.SS | 11011.55 CNY 1531.08 USD |
-0.2
|
376.74M CNY 52.38M USD | 10993.43 CNY 1528.56 USD | 11112.28 CNY 1545.09 USD | — - | 376.74M CNY 52.38M USD |
| CSI Overseas China Internet 50 H30533.SS | 10290.57 CNY 1430.84 USD |
-0.4
|
376.74M CNY 52.38M USD | 10273.94 CNY 1428.52 USD | 10385.27 CNY 1444 USD | — - | 376.74M CNY 52.38M USD |
| SSE Private-owned Enterprises D 000153.SS | 3243.22 CNY 450.95 USD |
-0.04
|
376.52M CNY 52.35M USD | 3239.56 CNY 450.44 USD | 3256.44 CNY 452.79 USD | — - | 376.52M CNY 52.35M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11212.85 CNY 1559.07 USD |
+0.36
|
376.34M CNY 52.33M USD | 11174.57 CNY 1553.75 USD | 11298.91 CNY 1571.04 USD | — - | 376.34M CNY 52.33M USD |
| CSI Military Top Index 931066.SS | 2946.17 CNY 409.64 USD |
-1.97
|
366.85M CNY 51.01M USD | 2944 CNY 409.34 USD | 2997.53 CNY 416.79 USD | — - | 366.85M CNY 51.01M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4191.31 CNY 582.77 USD |
-1.49
|
362.72M CNY 50.43M USD | 4188.11 CNY 582.33 USD | 4262.89 CNY 592.73 USD | — - | 362.72M CNY 50.43M USD |
| SSE High and New Technology E 000131.SS | 3621.66 CNY 503.57 USD |
-0.18
|
354.11M CNY 49.24M USD | 3590.29 CNY 499.21 USD | 3677.09 CNY 511.27 USD | — - | 354.11M CNY 49.24M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1399.46 HKD 178.94 USD |
+2.35
|
373.19M HKD 47.72M USD | 1372.83 HKD 175.53 USD | 1412.11 HKD 180.56 USD | — - | 373.19M HKD 47.72M USD |
| SSE agriculture theme index Ind 000122.SS | 1644.66 CNY 228.68 USD |
-0.44
|
340.02M CNY 47.28M USD | 1643.75 CNY 228.55 USD | 1655.72 CNY 230.22 USD | — - | 340.02M CNY 47.28M USD |
| SSE STAR Chip Index 000685.SS | 2537.88 CNY 352.88 USD |
-1.58
|
339.76M CNY 47.24M USD | 2527.65 CNY 351.45 USD | 2587.87 CNY 359.83 USD | — - | 339.76M CNY 47.24M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7584.6 CNY 1054.59 USD |
+1.45
|
338.84M CNY 47.11M USD | 7518.12 CNY 1045.35 USD | 7623.73 CNY 1060.03 USD | — - | 338.84M CNY 47.11M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11531.85 CNY 1603.43 USD |
+0.7
|
338.84M CNY 47.11M USD | 11472.17 CNY 1595.13 USD | 11593.88 CNY 1612.05 USD | — - | 338.84M CNY 47.11M USD |
| CSI Internet Health Care Index 930720.SS | 2641.24 CNY 367.25 USD |
+0.11
|
329.58M CNY 45.83M USD | 2640.41 CNY 367.13 USD | 2672.1 CNY 371.54 USD | — - | 329.58M CNY 45.83M USD |
| CSI Dividend Index 000922.SS | 5785.28 CNY 804.41 USD |
+0.05
|
325.48M CNY 45.26M USD | 5780.23 CNY 803.7 USD | 5817.02 CNY 808.82 USD | — - | 325.48M CNY 45.26M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 343.8 HKD 43.96 USD |
+1.58
|
348.12M HKD 44.51M USD | 339.97 HKD 43.47 USD | 346.26 HKD 44.27 USD | — - | 348.12M HKD 44.51M USD |
| SSE 380 Health Care Index Index 000109.SS | 10683.36 CNY 1485.45 USD |
+0.34
|
318.96M CNY 44.35M USD | 10648.82 CNY 1480.65 USD | 10761.52 CNY 1496.32 USD | — - | 318.96M CNY 44.35M USD |
| AMAC Resident Service Index H30040.SS | 16470.83 CNY 2290.16 USD |
-0.08
|
313.93M CNY 43.65M USD | 16446.59 CNY 2286.79 USD | 16643.89 CNY 2314.22 USD | — - | 313.93M CNY 43.65M USD |
| SSE Consumer Staples Dividend i H50025.SS | 38168.61 CNY 5307.09 USD |
+1.25
|
313.49M CNY 43.59M USD | 37915.73 CNY 5271.93 USD | 38311.43 CNY 5326.95 USD | — - | 313.49M CNY 43.59M USD |
| SSE Telecommunication Services H50029.SS | 12205.88 CNY 1697.15 USD |
+0.05
|
308.49M CNY 42.89M USD | 12185.61 CNY 1694.33 USD | 12255.98 CNY 1704.11 USD | — - | 308.49M CNY 42.89M USD |
| SSE 380 Energy Index Index 000104.SS | 1395.08 CNY 193.98 USD |
-0.06
|
303.07M CNY 42.14M USD | 1388.07 CNY 193 USD | 1406.04 CNY 195.5 USD | — - | 303.07M CNY 42.14M USD |
| CSI Global China Education Them 931456.SS | 1234.27 CNY 171.62 USD |
-1.06
|
301.85M CNY 41.97M USD | 1232.8 CNY 171.41 USD | 1247.58 CNY 173.47 USD | — - | 301.85M CNY 41.97M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7783.47 CNY 1082.24 USD |
+0.14
|
300.96M CNY 41.85M USD | 7763.24 CNY 1079.43 USD | 7823.39 CNY 1087.79 USD | — - | 300.96M CNY 41.85M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4227.29 CNY 587.78 USD |
-1.43
|
300.07M CNY 41.72M USD | 4219.95 CNY 586.76 USD | 4287.74 CNY 596.18 USD | — - | 300.07M CNY 41.72M USD |
| SSE Information Technology Divi H50028.SS | 30352.41 CNY 4220.3 USD |
-2.24
|
297.37M CNY 41.35M USD | 30294.22 CNY 4212.21 USD | 30921.14 CNY 4299.38 USD | — - | 297.37M CNY 41.35M USD |
| SSE HK Equities Index H50069.SS | 3922.43 HKD 501.53 USD |
+0.27
|
322.55M HKD 41.24M USD | 3914.79 HKD 500.55 USD | 3950.33 HKD 505.1 USD | — - | 322.55M HKD 41.24M USD |
| CSI HK Connect Composite Index 930930.SS | 3872.8 HKD 495.19 USD |
+0.25
|
322.55M HKD 41.24M USD | 3865.31 HKD 494.23 USD | 3900.85 HKD 498.77 USD | — - | 322.55M HKD 41.24M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1378.87 HKD 176.31 USD |
+1.44
|
322.44M HKD 41.23M USD | 1364.76 HKD 174.5 USD | 1388.37 HKD 177.52 USD | — - | 322.44M HKD 41.23M USD |
| CSI Precision Medicine Index 930719.SS | 2839.25 CNY 394.78 USD |
+1.49
|
296.5M CNY 41.23M USD | 2796.57 CNY 388.84 USD | 2850.79 CNY 396.38 USD | — - | 296.5M CNY 41.23M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2332.29 CNY 324.29 USD |
-0.76
|
294.37M CNY 40.93M USD | 2322.13 CNY 322.88 USD | 2359.18 CNY 328.03 USD | — - | 294.37M CNY 40.93M USD |
| CSI 300 Real Estate Index 000952.SS | 2882.18 CNY 400.75 USD |
-0.45
|
294.34M CNY 40.93M USD | 2873.92 CNY 399.6 USD | 2906.02 CNY 404.06 USD | — - | 294.34M CNY 40.93M USD |
| CSI 300 Health Care Index 000913.SS | 8793.82 CNY 1222.72 USD |
+0.56
|
291.63M CNY 40.55M USD | 8751.77 CNY 1216.88 USD | 8866.95 CNY 1232.89 USD | — - | 291.63M CNY 40.55M USD |
| SSE Utilities Dividend index H50030.SS | 4996.53 CNY 694.74 USD |
+0.06
|
290.09M CNY 40.34M USD | 4982.57 CNY 692.79 USD | 5009.84 CNY 696.58 USD | — - | 290.09M CNY 40.34M USD |
| SSE One Belt & One Road Index 000160.SS | 2114.76 CNY 294.04 USD |
-1.11
|
288.66M CNY 40.14M USD | 2112.36 CNY 293.71 USD | 2141.98 CNY 297.83 USD | — - | 288.66M CNY 40.14M USD |
| CSI Bio-medicine Index 930726.SS | 2627.09 CNY 365.28 USD |
+0.95
|
283.93M CNY 39.48M USD | 2607.84 CNY 362.6 USD | 2645.87 CNY 367.89 USD | — - | 283.93M CNY 39.48M USD |
| SSE Health Care Dividend index H50026.SS | 8544.93 CNY 1188.12 USD |
+0.42
|
281.15M CNY 39.09M USD | 8513.5 CNY 1183.75 USD | 8595.44 CNY 1195.14 USD | — - | 281.15M CNY 39.09M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2512.25 CNY 349.31 USD |
-0.22
|
276.68M CNY 38.47M USD | 2508.56 CNY 348.8 USD | 2532.99 CNY 352.2 USD | — - | 276.68M CNY 38.47M USD |
| CES Stock Connect 300 Index CES300.SS | 5576.06 CNY 775.31 USD |
+0.07
|
272.16M CNY 37.84M USD | 5569.42 CNY 774.39 USD | 5612.37 CNY 780.36 USD | — - | 272.16M CNY 37.84M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4334.38 CNY 602.67 USD |
-1.92
|
266.32M CNY 37.03M USD | 4325.95 CNY 601.5 USD | 4406.82 CNY 612.74 USD | — - | 266.32M CNY 37.03M USD |
| CSI Health Care Innovation Inde 931484.SS | 1545.2 CNY 214.85 USD |
+0.83
|
264.64M CNY 36.8M USD | 1533.82 CNY 213.27 USD | 1556.4 CNY 216.41 USD | — - | 264.64M CNY 36.8M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2955.09 CNY 410.89 USD |
+1.32
|
263.17M CNY 36.59M USD | 2922.18 CNY 406.31 USD | 2979.95 CNY 414.34 USD | — - | 263.17M CNY 36.59M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2164.49 CNY 300.96 USD |
+0.15
|
254.73M CNY 35.42M USD | 2158.93 CNY 300.19 USD | 2171.71 CNY 301.96 USD | — - | 254.73M CNY 35.42M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11375.49 CNY 1581.69 USD |
+0.21
|
246.93M CNY 34.33M USD | 11344.26 CNY 1577.34 USD | 11406.18 CNY 1585.95 USD | — - | 246.93M CNY 34.33M USD |