결과 페이지 8 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI All Share Financials Index 000992.SS | 6044.54 CNY 840.45 USD |
-0.26
|
279M CNY 38.79M USD | 6024.03 CNY 837.6 USD | 6064.73 CNY 843.26 USD | — - | 279M CNY 38.79M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1514.47 HKD 193.64 USD |
-0.81
|
291.32M HKD 37.25M USD | 1499.7 HKD 191.75 USD | 1535.02 HKD 196.27 USD | — - | 291.32M HKD 37.25M USD |
| CSI Precision Medicine Index 930719.SS | 2797.54 CNY 388.98 USD |
-0.97
|
267.34M CNY 37.17M USD | 2787.73 CNY 387.62 USD | 2822.47 CNY 392.45 USD | — - | 267.34M CNY 37.17M USD |
| CSI Free Float Index 000902.SS | 6264.14 CNY 870.99 USD |
-0.52
|
252.31M CNY 35.08M USD | 6256.72 CNY 869.96 USD | 6315.58 CNY 878.14 USD | — - | 252.31M CNY 35.08M USD |
| Shanghai Science and Technology 000693.SS | 1332.61 CNY 185.29 USD |
-0.86
|
252.01M CNY 35.04M USD | 1330.63 CNY 185.02 USD | 1356.28 CNY 188.58 USD | — - | 252.01M CNY 35.04M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 29227.34 CNY 4063.87 USD |
-0.1
|
249.73M CNY 34.72M USD | 29167.58 CNY 4055.56 USD | 29312.86 CNY 4075.76 USD | — - | 249.73M CNY 34.72M USD |
| CSI China A Share Index 930903.SS | 4064.52 CNY 565.14 USD |
-0.52
|
248.17M CNY 34.51M USD | 4059.71 CNY 564.48 USD | 4097.9 CNY 569.79 USD | — - | 248.17M CNY 34.51M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2916.57 CNY 405.53 USD |
-0.81
|
241.41M CNY 33.57M USD | 2908.26 CNY 404.37 USD | 2944.27 CNY 409.38 USD | — - | 241.41M CNY 33.57M USD |
| AMAC Hotel & Catering Index H30036.SS | 2478.21 CNY 344.58 USD |
+1.38
|
223.35M CNY 31.06M USD | 2423.56 CNY 336.98 USD | 2487.9 CNY 345.93 USD | — - | 223.35M CNY 31.06M USD |
| CSI SWS Liquor Index 930622.SS | 40421.96 CNY 5620.41 USD |
-0.13
|
218.3M CNY 30.35M USD | 39900.47 CNY 5547.9 USD | 40535.9 CNY 5636.25 USD | — - | 218.3M CNY 30.35M USD |
| CSI Liquor Index 399997.SS | 10040.1 CNY 1396.01 USD |
-0.13
|
218.3M CNY 30.35M USD | 9910.68 CNY 1378.01 USD | 10067.86 CNY 1399.87 USD | — - | 218.3M CNY 30.35M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 891.25 CNY 123.92 USD |
-0.26
|
217.1M CNY 30.19M USD | 881.57 CNY 122.58 USD | 903.17 CNY 125.58 USD | — - | 217.1M CNY 30.19M USD |
| SSE B Share Index 000003.SS | 257.72 USD — |
-0.08
|
29.9M USD — | 256.89 USD — | 258.3 USD — | — - | 29.9M USD — |
| CSI Overseas China Internet Ind H11136.SS | 5913.29 CNY 822.2 USD |
-0.28
|
209.76M CNY 29.17M USD | 5875.06 CNY 816.89 USD | 5947.36 CNY 826.94 USD | — - | 209.76M CNY 29.17M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2129.15 CNY 296.04 USD |
-0.8
|
208.43M CNY 28.98M USD | 2123.33 CNY 295.23 USD | 2150.41 CNY 299 USD | — - | 208.43M CNY 28.98M USD |
| SSEF 500 Index 000100.SS | 6363.36 CNY 884.78 USD |
-0.3
|
204.48M CNY 28.43M USD | 6340.51 CNY 881.61 USD | 6385.77 CNY 887.9 USD | — - | 204.48M CNY 28.43M USD |
| SSE Convertible Bond Index 000139.SS | 428.54 CNY 59.59 USD |
-0.15
|
186.44M CNY 25.92M USD | 427.55 CNY 59.45 USD | 430.5 CNY 59.86 USD | — - | 186.44M CNY 25.92M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1147.14 CNY 159.5 USD |
-0.38
|
173.61M CNY 24.14M USD | 1142.56 CNY 158.86 USD | 1152.61 CNY 160.26 USD | — - | 173.61M CNY 24.14M USD |
| CSI Sustainable Development 100 931268.SS | 2250.88 CNY 312.97 USD |
-0.6
|
173.5M CNY 24.12M USD | 2246.11 CNY 312.31 USD | 2271.23 CNY 315.8 USD | — - | 173.5M CNY 24.12M USD |
| CES HK Biotechnology Index CESHKB.SS | 8565.4 HKD 1095.19 USD |
-0.64
|
188.37M HKD 24.09M USD | 8517.98 HKD 1089.13 USD | 8696.62 HKD 1111.97 USD | — - | 188.37M HKD 24.09M USD |
| CSI 300 High Beta Index 000828.SS | 3056.35 CNY 424.97 USD |
-1.61
|
172.65M CNY 24.01M USD | 3053.49 CNY 424.57 USD | 3124.22 CNY 434.4 USD | — - | 172.65M CNY 24.01M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4628.9 CNY 643.62 USD |
+0.49
|
168.31M CNY 23.4M USD | 4573.98 CNY 635.98 USD | 4633.07 CNY 644.2 USD | — - | 168.31M CNY 23.4M USD |
| AMAC Printing Index H30050.SS | 2395.68 CNY 333.1 USD |
+0.09
|
167.96M CNY 23.35M USD | 2390.69 CNY 332.41 USD | 2413.65 CNY 335.6 USD | — - | 167.96M CNY 23.35M USD |
| SSE Government Bond Index 000012.SS | 225.36 CNY 31.34 USD |
-0.01
|
146.71M CNY 20.4M USD | 225.36 CNY 31.33 USD | 225.41 CNY 31.34 USD | — - | 146.71M CNY 20.4M USD |
| H00012.SS | 109.08 CNY 15.17 USD |
-0.02
|
146.71M CNY 20.4M USD | 109.08 CNY 15.17 USD | 109.1 CNY 15.17 USD | — - | 146.71M CNY 20.4M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6703.52 CNY 932.08 USD |
-0.84
|
136.72M CNY 19.01M USD | 6694.32 CNY 930.8 USD | 6797.98 CNY 945.21 USD | — - | 136.72M CNY 19.01M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1753.16 CNY 243.77 USD |
-1.13
|
122.13M CNY 16.98M USD | 1750.79 CNY 243.44 USD | 1780.82 CNY 247.61 USD | — - | 122.13M CNY 16.98M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16470.01 CNY 2290.05 USD |
-0.1
|
110.78M CNY 15.4M USD | 16345.49 CNY 2272.73 USD | 16485.31 CNY 2292.17 USD | — - | 110.78M CNY 15.4M USD |
| SSE Central State-owned Enterpr 000042.SS | 1856.59 CNY 258.15 USD |
-0.12
|
102.95M CNY 14.31M USD | 1847.79 CNY 256.92 USD | 1861.78 CNY 258.87 USD | — - | 102.95M CNY 14.31M USD |
| SSE 180 Health Care Index H50006.SS | 5731.28 CNY 796.9 USD |
-0.8
|
102.62M CNY 14.27M USD | 5711.83 CNY 794.19 USD | 5798.82 CNY 806.29 USD | — - | 102.62M CNY 14.27M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2784.86 CNY 387.22 USD |
+0.07
|
89.4M CNY 12.43M USD | 2778.12 CNY 386.28 USD | 2793.91 CNY 388.47 USD | — - | 89.4M CNY 12.43M USD |
| CSI Smart Select Convertible Bo 931259.SS | 214.66 CNY 29.85 USD |
-0.3
|
87.33M CNY 12.14M USD | 214.06 CNY 29.76 USD | 215.82 CNY 30.01 USD | — - | 87.33M CNY 12.14M USD |
| SSE 380 Value Index Index 000118.SS | 10429.39 CNY 1450.14 USD |
-0.11
|
81.27M CNY 11.3M USD | 10396.71 CNY 1445.59 USD | 10452.45 CNY 1453.34 USD | — - | 81.27M CNY 11.3M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1432.21 CNY 199.14 USD |
-0.17
|
73.75M CNY 10.25M USD | 1426.22 CNY 198.31 USD | 1440.13 CNY 200.24 USD | — - | 73.75M CNY 10.25M USD |
| SSE Corporate Bond Index 000013.SS | 301.99 CNY 41.99 USD |
<0.01
|
67.09M CNY 9.33M USD | 301.98 CNY 41.99 USD | 301.99 CNY 41.99 USD | — - | 67.09M CNY 9.33M USD |
| H00013.SS | 102.23 CNY 14.22 USD |
<0.01
|
67.09M CNY 9.33M USD | 102.23 CNY 14.21 USD | 102.24 CNY 14.22 USD | — - | 67.09M CNY 9.33M USD |
| SSE Investment Commodity Index 000102.SS | 7584.09 CNY 1054.52 USD |
-1.29
|
65.47M CNY 9.1M USD | 7566.8 CNY 1052.11 USD | 7742.99 CNY 1076.61 USD | — - | 65.47M CNY 9.1M USD |
| CSI Enterprise Bond Index 000923.SS | 253.55 CNY 35.25 USD |
<0.01
|
62.01M CNY 8.62M USD | 253.55 CNY 35.25 USD | 253.56 CNY 35.26 USD | — - | 62.01M CNY 8.62M USD |
| SSE 180 Low Beta Index 000136.SS | 13259.94 CNY 1843.71 USD |
-0.55
|
61.84M CNY 8.6M USD | 13215.7 CNY 1837.56 USD | 13452.5 CNY 1870.48 USD | — - | 61.84M CNY 8.6M USD |
| CES Gaming Top 10 Index CESG10.SS | 3351.83 HKD 428.57 USD |
+0.59
|
55.48M HKD 7.09M USD | 3318.87 HKD 424.36 USD | 3359.44 HKD 429.55 USD | — - | 55.48M HKD 7.09M USD |
| NEEQ COMPONENT INDEX 899001.SS | 731.02 CNY 101.64 USD |
-0.06
|
48.68M CNY 6.77M USD | 730.07 CNY 101.51 USD | 732.02 CNY 101.78 USD | — - | 48.68M CNY 6.77M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1211.46 CNY 168.45 USD |
+0.15
|
39.87M CNY 5.54M USD | 1209.45 CNY 168.17 USD | 1214.79 CNY 168.91 USD | — - | 39.87M CNY 5.54M USD |
| NEEQ Innovation Component Index 899003.SS | 1004.15 CNY 139.62 USD |
-0.25
|
35.09M CNY 4.88M USD | 1003.3 CNY 139.5 USD | 1006.98 CNY 140.01 USD | — - | 35.09M CNY 4.88M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3950.48 CNY 549.29 USD |
-0.45
|
32.86M CNY 4.57M USD | 3933.01 CNY 546.86 USD | 3975.59 CNY 552.78 USD | — - | 32.86M CNY 4.57M USD |
| SSE Leading Consumption and S 000148.SS | 9655.45 CNY 1342.53 USD |
-0.64
|
16.55M CNY 2.3M USD | 9623.03 CNY 1338.02 USD | 9731.44 CNY 1353.09 USD | — - | 16.55M CNY 2.3M USD |
| CSI Leading Consumption and Ser 000806.SS | 8748.25 CNY 1216.39 USD |
-0.72
|
13.07M CNY 1.82M USD | 8715.43 CNY 1211.82 USD | 8818.35 CNY 1226.13 USD | — - | 13.07M CNY 1.82M USD |
| SSE Industrial Index 000004.SS | 3615.18 CNY 502.67 USD |
-0.68
|
7.92M CNY 1.1M USD | 3610.69 CNY 502.04 USD | 3650 CNY 507.51 USD | — - | 7.92M CNY 1.1M USD |
| SSE Enterprise Bond Index 000022.SS | 253.08 CNY 35.19 USD |
<0.01
|
7M CNY 972.94K USD | 253.08 CNY 35.19 USD | 253.09 CNY 35.19 USD | — - | 7M CNY 972.94K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.79 CNY 27.64 USD |
<0.01
|
6.17M CNY 858.32K USD | 198.78 CNY 27.64 USD | 198.81 CNY 27.64 USD | — - | 6.17M CNY 858.32K USD |
| SSE Corporate Bond Index AAA H11080.SS | 203.54 CNY 28.3 USD |
<0.01
|
5.73M CNY 797.18K USD | 203.54 CNY 28.3 USD | 203.54 CNY 28.3 USD | — - | 5.73M CNY 797.18K USD |
| SSE SH Equities Index 000159.SS | 3675.06 CNY 510.99 USD |
-0.58
|
5.22M CNY 726.02K USD | 3670.04 CNY 510.29 USD | 3706.2 CNY 515.32 USD | — - | 5.22M CNY 726.02K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.51 CNY 28.44 USD |
<0.01
|
3.97M CNY 552.03K USD | 204.51 CNY 28.44 USD | 204.51 CNY 28.44 USD | — - | 3.97M CNY 552.03K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.1 CNY 24.76 USD |
-0.02
|
3.94M CNY 547.58K USD | 178.1 CNY 24.76 USD | 178.15 CNY 24.77 USD | — - | 3.94M CNY 547.58K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 250.87 CNY 34.88 USD |
<0.01
|
3.68M CNY 511.4K USD | 250.87 CNY 34.88 USD | 250.87 CNY 34.88 USD | — - | 3.68M CNY 511.4K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.39 CNY 31.2 USD |
<0.01
|
2.29M CNY 317.73K USD | 224.39 CNY 31.2 USD | 224.41 CNY 31.2 USD | — - | 2.29M CNY 317.73K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.2 CNY 31.45 USD |
-0.02
|
664K CNY 92.33K USD | 226.19 CNY 31.45 USD | 226.25 CNY 31.46 USD | — - | 664K CNY 92.33K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.41 CNY 31.62 USD |
<0.01
|
132K CNY 18.35K USD | 227.41 CNY 31.62 USD | 227.42 CNY 31.62 USD | — - | 132K CNY 18.35K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.38 CNY 30.78 USD |
+0.01
|
10K CNY 1.39K USD | 221.37 CNY 30.78 USD | 221.38 CNY 30.78 USD | — - | 10K CNY 1.39K USD |
| SSE corporate Bond Index AA H11082.SS | 263.02 CNY 36.57 USD |
<0.01
|
5K CNY 695 USD | 263.02 CNY 36.57 USD | 263.02 CNY 36.57 USD | — - | 5K CNY 695 USD |
| CSI Korea Exchange China-Korea 931789.SS | 4237.56 CNY 589.21 USD |
-0.31
|
— — | 4214.98 CNY 586.06 USD | 4318.11 CNY 600.4 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 12422.45 CNY 1727.26 USD |
-0.05
|
— — | 12338.61 CNY 1715.6 USD | 12498.73 CNY 1737.87 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5629.14 CNY 782.69 USD |
-0.17
|
— — | 5573.86 CNY 775.01 USD | 5781.91 CNY 803.94 USD | — - | — — |
| MSCI China A International 704843.SS | 2041.77 CNY 283.89 USD |
-0.91
|
— — | 2039.31 CNY 283.55 USD | 2065.32 CNY 287.17 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2174.12 CNY 302.3 USD |
+0.28
|
— — | 2154.43 CNY 299.56 USD | 2213.42 CNY 307.76 USD | — - | — — |