결과 페이지 8 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE STAR New Materials Index 000689.SS | 890.73 CNY 123.85 USD |
+1.31
|
194.65M CNY 27.06M USD | 878.53 CNY 122.15 USD | 893.4 CNY 124.22 USD | — - | 194.65M CNY 27.06M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2058.54 CNY 286.23 USD |
+0.42
|
194.42M CNY 27.03M USD | 2045.32 CNY 284.39 USD | 2072.49 CNY 288.17 USD | — - | 194.42M CNY 27.03M USD |
| AMAC Printing Index H30050.SS | 2297.35 CNY 319.43 USD |
+2.08
|
191.94M CNY 26.69M USD | 2260.73 CNY 314.34 USD | 2302.8 CNY 320.19 USD | — - | 191.94M CNY 26.69M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1036.8 CNY 144.16 USD |
+1.19
|
189M CNY 26.28M USD | 1025.22 CNY 142.55 USD | 1039.19 CNY 144.49 USD | — - | 189M CNY 26.28M USD |
| SSE Health Care Dividend index H50026.SS | 7094.79 CNY 986.48 USD |
-0.43
|
185.54M CNY 25.8M USD | 7080.34 CNY 984.47 USD | 7177.78 CNY 998.02 USD | — - | 185.54M CNY 25.8M USD |
| SSE Energy Dividend index H50021.SS | 3950.53 CNY 549.3 USD |
+0.35
|
184.93M CNY 25.71M USD | 3923.98 CNY 545.6 USD | 3958.79 CNY 550.44 USD | — - | 184.93M CNY 25.71M USD |
| CES HK Biotechnology Index CESHKB.SS | 7610.45 HKD 973.09 USD |
-0.52
|
197.65M HKD 25.27M USD | 7561.02 HKD 966.77 USD | 7785.55 HKD 995.48 USD | — - | 197.65M HKD 25.27M USD |
| SSE STAR Chip Index 000685.SS | 1687.34 CNY 234.61 USD |
+1.22
|
178.97M CNY 24.88M USD | 1666.92 CNY 231.77 USD | 1690.45 CNY 235.05 USD | — - | 178.97M CNY 24.88M USD |
| SSE Convertible Bond Index 000139.SS | 396.02 CNY 55.06 USD |
+0.54
|
177.9M CNY 24.74M USD | 394.05 CNY 54.79 USD | 396.18 CNY 55.09 USD | — - | 177.9M CNY 24.74M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6790.37 CNY 944.16 USD |
+0.29
|
170.64M CNY 23.73M USD | 6757.64 CNY 939.61 USD | 6800.16 CNY 945.52 USD | — - | 170.64M CNY 23.73M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 10928.01 CNY 1519.47 USD |
+0.2
|
170.64M CNY 23.73M USD | 10882.69 CNY 1513.17 USD | 10964.26 CNY 1524.51 USD | — - | 170.64M CNY 23.73M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 820.33 CNY 114.06 USD |
+1.98
|
168.61M CNY 23.44M USD | 803.32 CNY 111.7 USD | 822.25 CNY 114.33 USD | — - | 168.61M CNY 23.44M USD |
| SSE Consumer Staples Dividend i H50025.SS | 34735 CNY 4829.67 USD |
-0.3
|
157.25M CNY 21.86M USD | 34694.33 CNY 4824.02 USD | 34902.3 CNY 4852.93 USD | — - | 157.25M CNY 21.86M USD |
| CSI Alcoholic Drink Index 399987.SS | 5241.8 CNY 728.84 USD |
+0.57
|
156.22M CNY 21.72M USD | 5211.9 CNY 724.68 USD | 5256.21 CNY 730.84 USD | — - | 156.22M CNY 21.72M USD |
| Shanghai Science and Technology 000693.SS | 1099.36 CNY 152.86 USD |
+1.61
|
154.73M CNY 21.51M USD | 1082.73 CNY 150.55 USD | 1100.78 CNY 153.06 USD | — - | 154.73M CNY 21.51M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10688.27 CNY 1486.13 USD |
+0.22
|
154.3M CNY 21.45M USD | 10649.25 CNY 1480.71 USD | 10711.72 CNY 1489.39 USD | — - | 154.3M CNY 21.45M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2244.7 CNY 312.11 USD |
+0.03
|
154.09M CNY 21.43M USD | 2238.52 CNY 311.25 USD | 2249.36 CNY 312.76 USD | — - | 154.09M CNY 21.43M USD |
| AMAC Oil Processing & Refining H30052.SS | 932.41 CNY 129.65 USD |
+0.48
|
153.4M CNY 21.33M USD | 923.29 CNY 128.38 USD | 934.39 CNY 129.92 USD | — - | 153.4M CNY 21.33M USD |
| CSI Southern Well-Off Industry 000901.SS | 5988.8 CNY 832.7 USD |
+0.29
|
152.69M CNY 21.23M USD | 5956.84 CNY 828.26 USD | 5998.16 CNY 834 USD | — - | 152.69M CNY 21.23M USD |
| CSI 500 Value Index H30352.SS | 8457.23 CNY 1175.92 USD |
+0.68
|
149.36M CNY 20.77M USD | 8399.28 CNY 1167.86 USD | 8472.15 CNY 1178 USD | — - | 149.36M CNY 20.77M USD |
| SSE B Share Index 000003.SS | 260.61 USD — |
+0.29
|
20.19M USD — | 259.65 USD — | 260.67 USD — | — - | 20.19M USD — |
| CSI 300 Consumer Staples Index 000912.SS | 21236.8 CNY 2952.84 USD |
+0.23
|
138.75M CNY 19.29M USD | 21154.1 CNY 2941.34 USD | 21310.49 CNY 2963.08 USD | — - | 138.75M CNY 19.29M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 7112.13 CNY 988.89 USD |
+2
|
133.78M CNY 18.6M USD | 6954.77 CNY 967.01 USD | 7113.91 CNY 989.14 USD | — - | 133.78M CNY 18.6M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2276.53 CNY 316.54 USD |
+0.55
|
131.92M CNY 18.34M USD | 2256.74 CNY 313.78 USD | 2284.03 CNY 317.58 USD | — - | 131.92M CNY 18.34M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4261.65 CNY 592.55 USD |
+0.04
|
129.56M CNY 18.02M USD | 4227.38 CNY 587.79 USD | 4271.35 CNY 593.9 USD | — - | 129.56M CNY 18.02M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11742.4 CNY 1632.7 USD |
+0.09
|
128.55M CNY 17.87M USD | 11710.02 CNY 1628.2 USD | 11763.22 CNY 1635.6 USD | — - | 128.55M CNY 17.87M USD |
| AMAC Timber Processing Index H30047.SS | 2346.01 CNY 326.2 USD |
+0.49
|
105.04M CNY 14.6M USD | 2332.73 CNY 324.35 USD | 2353.42 CNY 327.23 USD | — - | 105.04M CNY 14.6M USD |
| CSI Semiconductor 15 Index 931793.SS | 3302.68 CNY 459.22 USD |
+1.14
|
104.5M CNY 14.53M USD | 3267.58 CNY 454.34 USD | 3306.27 CNY 459.72 USD | — - | 104.5M CNY 14.53M USD |
| CSI 500 ESG Index 931648.SS | 1074.24 CNY 149.37 USD |
+1.26
|
101.76M CNY 14.15M USD | 1061.35 CNY 147.57 USD | 1075.64 CNY 149.56 USD | — - | 101.76M CNY 14.15M USD |
| H00012.SS | 110.29 CNY 15.33 USD |
-0.02
|
97.19M CNY 13.51M USD | 110.29 CNY 15.33 USD | 110.32 CNY 15.34 USD | — - | 97.19M CNY 13.51M USD |
| SSE Government Bond Index 000012.SS | 225.97 CNY 31.42 USD |
-0.02
|
97.11M CNY 13.5M USD | 225.97 CNY 31.42 USD | 226.03 CNY 31.43 USD | — - | 97.11M CNY 13.5M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CSI Liquor Index 399997.SS | 9076.81 CNY 1262.07 USD |
+0.64
|
83.74M CNY 11.64M USD | 9010.49 CNY 1252.85 USD | 9100.34 CNY 1265.34 USD | — - | 83.74M CNY 11.64M USD |
| CSI SWS Liquor Index 930622.SS | 36542.93 CNY 5081.05 USD |
+0.64
|
83.74M CNY 11.64M USD | 36276.72 CNY 5044.04 USD | 36638.48 CNY 5094.34 USD | — - | 83.74M CNY 11.64M USD |
| CES Gaming Top 10 Index CESG10.SS | 3073.78 HKD 393.02 USD |
+2.08
|
88.67M HKD 11.34M USD | 3003.75 HKD 384.07 USD | 3075.52 HKD 393.24 USD | — - | 88.67M HKD 11.34M USD |
| CSI Smart Select Convertible Bo 931259.SS | 187.16 CNY 26.02 USD |
+1.18
|
72.3M CNY 10.05M USD | 185.07 CNY 25.73 USD | 187.26 CNY 26.04 USD | — - | 72.3M CNY 10.05M USD |
| SSE 180 Health Care Index H50006.SS | 4975.89 CNY 691.86 USD |
+0.3
|
61.29M CNY 8.52M USD | 4951.44 CNY 688.46 USD | 5012.45 CNY 696.95 USD | — - | 61.29M CNY 8.52M USD |
| AMAC Hotel & Catering Index H30036.SS | 2185.78 CNY 303.92 USD |
+0.19
|
60.53M CNY 8.42M USD | 2172.41 CNY 302.06 USD | 2191.17 CNY 304.67 USD | — - | 60.53M CNY 8.42M USD |
| CSI RAFI 500 Index H30363.SS | 7640.25 CNY 1062.33 USD |
+0.84
|
56.24M CNY 7.82M USD | 7575.98 CNY 1053.39 USD | 7647.91 CNY 1063.39 USD | — - | 56.24M CNY 7.82M USD |
| CSI Central State-owned Enterpr 000927.SS | 1949.98 CNY 271.13 USD |
+0.2
|
54.6M CNY 7.59M USD | 1941.37 CNY 269.93 USD | 1953.11 CNY 271.57 USD | — - | 54.6M CNY 7.59M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16003.38 CNY 2225.16 USD |
+0.29
|
46.75M CNY 6.5M USD | 15946.67 CNY 2217.28 USD | 16060.59 CNY 2233.12 USD | — - | 46.75M CNY 6.5M USD |
| NEEQ COMPONENT INDEX 899001.SS | 768.39 CNY 106.84 USD |
+0.2
|
25.94M CNY 3.61M USD | 767.58 CNY 106.73 USD | 768.51 CNY 106.86 USD | — - | 25.94M CNY 3.61M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1163.2 CNY 161.74 USD |
+0.1
|
19.42M CNY 2.7M USD | 1158.23 CNY 161.04 USD | 1167.33 CNY 162.31 USD | — - | 19.42M CNY 2.7M USD |
| SSE Corporate Bond Index 000013.SS | 299.36 CNY 41.62 USD |
<0.01
|
17.62M CNY 2.45M USD | 299.36 CNY 41.62 USD | 299.36 CNY 41.62 USD | — - | 17.62M CNY 2.45M USD |
| H00013.SS | 102.39 CNY 14.24 USD |
<0.01
|
17.62M CNY 2.45M USD | 102.39 CNY 14.24 USD | 102.39 CNY 14.24 USD | — - | 17.62M CNY 2.45M USD |
| CSI Enterprise Bond Index 000923.SS | 251.6 CNY 34.98 USD |
<0.01
|
16.46M CNY 2.29M USD | 251.6 CNY 34.98 USD | 251.6 CNY 34.98 USD | — - | 16.46M CNY 2.29M USD |
| NEEQ Innovation Component Index 899003.SS | 1014.57 CNY 141.07 USD |
+0.29
|
16.42M CNY 2.28M USD | 1011.89 CNY 140.7 USD | 1014.93 CNY 141.12 USD | — - | 16.42M CNY 2.28M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1841.35 CNY 256.03 USD |
+1.06
|
10.52M CNY 1.46M USD | 1820.66 CNY 253.15 USD | 1844.08 CNY 256.41 USD | — - | 10.52M CNY 1.46M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11225.73 CNY 1560.86 USD |
+0.1
|
6.2M CNY 862.34K USD | 11176.97 CNY 1554.08 USD | 11243.55 CNY 1563.34 USD | — - | 6.2M CNY 862.34K USD |
| SSE Credit Bond 100 Index 000116.SS | 197.98 CNY 27.53 USD |
<0.01
|
1.55M CNY 215.24K USD | 197.98 CNY 27.53 USD | 197.99 CNY 27.53 USD | — - | 1.55M CNY 215.24K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 248.72 CNY 34.58 USD |
<0.01
|
1.17M CNY 162.68K USD | 248.72 CNY 34.58 USD | 248.72 CNY 34.58 USD | — - | 1.17M CNY 162.68K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.68 CNY 24.84 USD |
<0.01
|
1.16M CNY 161.85K USD | 178.68 CNY 24.84 USD | 178.7 CNY 24.85 USD | — - | 1.16M CNY 161.85K USD |
| SSE Enterprise Bond Index 000022.SS | 250.89 CNY 34.88 USD |
<0.01
|
658K CNY 91.49K USD | 250.89 CNY 34.88 USD | 250.89 CNY 34.88 USD | — - | 658K CNY 91.49K USD |
| SSE Corporate Bond Index AAA H11080.SS | 201.8 CNY 28.06 USD |
<0.01
|
487K CNY 67.71K USD | 201.8 CNY 28.06 USD | 201.8 CNY 28.06 USD | — - | 487K CNY 67.71K USD |
| SSE corporate Bond Index AA H11082.SS | 260.29 CNY 36.19 USD |
<0.01
|
400K CNY 55.62K USD | 260.29 CNY 36.19 USD | 260.29 CNY 36.19 USD | — - | 400K CNY 55.62K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 202.7 CNY 28.18 USD |
<0.01
|
253K CNY 35.18K USD | 202.7 CNY 28.18 USD | 202.7 CNY 28.18 USD | — - | 253K CNY 35.18K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 219.82 CNY 30.56 USD |
+0.02
|
220K CNY 30.59K USD | 219.81 CNY 30.56 USD | 219.82 CNY 30.56 USD | — - | 220K CNY 30.59K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 222.45 CNY 30.93 USD |
<0.01
|
185K CNY 25.72K USD | 222.45 CNY 30.93 USD | 222.45 CNY 30.93 USD | — - | 185K CNY 25.72K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 223.8 CNY 31.12 USD |
+0.01
|
171K CNY 23.78K USD | 223.79 CNY 31.12 USD | 223.8 CNY 31.12 USD | — - | 171K CNY 23.78K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 224.94 CNY 31.28 USD |
<0.01
|
50K CNY 6.95K USD | 224.94 CNY 31.28 USD | 224.94 CNY 31.28 USD | — - | 50K CNY 6.95K USD |
| CSI Korea Exchange China-Korea 931789.SS | 3238.39 CNY 450.28 USD |
+0.42
|
— — | 3206.95 CNY 445.91 USD | 3241.74 CNY 450.74 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 10848.14 CNY 1508.36 USD |
+0.46
|
— — | 10808.52 CNY 1502.85 USD | 10883.45 CNY 1513.27 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3731.63 CNY 518.86 USD |
+1.23
|
— — | 3694.15 CNY 513.65 USD | 3734.47 CNY 519.25 USD | — - | — — |
| MSCI China A International 704843.SS | 1749.24 CNY 243.22 USD |
+0.76
|
— — | 1736.26 CNY 241.42 USD | 1751.79 CNY 243.57 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1735.81 CNY 241.35 USD |
+1.19
|
— — | 1720.85 CNY 239.27 USD | 1736.25 CNY 241.41 USD | — - | — — |