결과 페이지 8 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2896.95 CNY 402.8 USD |
-0.03
|
5.84M CNY 811.57K USD | 2869.47 CNY 398.98 USD | 2910.3 CNY 404.66 USD | — - | 5.84M CNY 811.57K USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1093.26 HKD 139.79 USD |
+0.76
|
6.28M HKD 803.23K USD | 1083.17 HKD 138.5 USD | 1101.13 HKD 140.79 USD | — - | 6.28M HKD 803.23K USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1251.71 HKD 160.05 USD |
+1.35
|
6M HKD 766.81K USD | 1240.97 HKD 158.67 USD | 1261.73 HKD 161.33 USD | — - | 6M HKD 766.81K USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4285.7 CNY 595.9 USD |
+1.14
|
5.34M CNY 742.59K USD | 4229.44 CNY 588.08 USD | 4287.84 CNY 596.2 USD | — - | 5.34M CNY 742.59K USD |
| CSI 300 AH Select Index 930767.SS | 4786.31 CNY 665.5 USD |
+1.17
|
4.91M CNY 683.38K USD | 4717.81 CNY 655.98 USD | 4789.15 CNY 665.9 USD | — - | 4.91M CNY 683.38K USD |
| SSE 180 AH Select Index 950092.SS | 4834.66 CNY 672.23 USD |
+1.3
|
3.98M CNY 553.68K USD | 4764.74 CNY 662.51 USD | 4839.2 CNY 672.86 USD | — - | 3.98M CNY 553.68K USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 383.75 HKD 49.07 USD |
+7.08
|
4.15M HKD 530.71K USD | 355.19 HKD 45.42 USD | 385.68 HKD 49.31 USD | — - | 4.15M HKD 530.71K USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1477.74 HKD 188.95 USD |
+7.27
|
4.15M HKD 530.71K USD | 1369.67 HKD 175.13 USD | 1485.33 HKD 189.92 USD | — - | 4.15M HKD 530.71K USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 7261.39 CNY 1009.65 USD |
+1.77
|
3.76M CNY 523.05K USD | 7127.13 CNY 990.98 USD | 7261.39 CNY 1009.65 USD | — - | 3.76M CNY 523.05K USD |
| SSE Enterprise Bond Index 000022.SS | 239.72 CNY 33.33 USD |
+0.02
|
3.66M CNY 509.34K USD | 239.71 CNY 33.33 USD | 239.73 CNY 33.33 USD | — - | 3.66M CNY 509.34K USD |
| SSE Corporate Bond Index AAA H11080.SS | 192.75 CNY 26.8 USD |
+0.02
|
3.63M CNY 504.34K USD | 192.74 CNY 26.8 USD | 192.75 CNY 26.8 USD | — - | 3.63M CNY 504.34K USD |
| SSE 50 AH Select Index 950090.SS | 4941.76 CNY 687.12 USD |
+1.55
|
3.14M CNY 436.13K USD | 4857.48 CNY 675.4 USD | 4949.04 CNY 688.13 USD | — - | 3.14M CNY 436.13K USD |
| CSI Mega-Cap Index 000980.SS | 2842.08 CNY 395.17 USD |
+1.16
|
3.03M CNY 421.12K USD | 2804.73 CNY 389.98 USD | 2842.08 CNY 395.17 USD | — - | 3.03M CNY 421.12K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 194.83 CNY 27.09 USD |
+0.01
|
2.56M CNY 355.84K USD | 194.81 CNY 27.09 USD | 194.83 CNY 27.09 USD | — - | 2.56M CNY 355.84K USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3238.99 HKD 414.15 USD |
+0.77
|
2.68M HKD 342.82K USD | 3209.82 HKD 410.42 USD | 3243.77 HKD 414.76 USD | — - | 2.68M HKD 342.82K USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2848.68 CNY 396.09 USD |
+0.14
|
2.46M CNY 341.41K USD | 2825.42 CNY 392.86 USD | 2866.23 CNY 398.53 USD | — - | 2.46M CNY 341.41K USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2066.92 HKD 264.28 USD |
-0.17
|
2.55M HKD 325.75K USD | 2053.01 HKD 262.5 USD | 2099.61 HKD 268.46 USD | — - | 2.55M HKD 325.75K USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1147.16 CNY 159.51 USD |
+0.66
|
2.02M CNY 280.3K USD | 1132.89 CNY 157.52 USD | 1153.8 CNY 160.43 USD | — - | 2.02M CNY 280.3K USD |
| CES Gaming Top 10 Index CESG10.SS | 3341.41 HKD 427.24 USD |
+0.33
|
2.1M HKD 268.05K USD | 3308.42 HKD 423.02 USD | 3377.56 HKD 431.86 USD | — - | 2.1M HKD 268.05K USD |
| CSI Hong Kong Technology Index 931574.SS | 1226.77 HKD 156.86 USD |
+1.11
|
1.97M HKD 251.38K USD | 1218.62 HKD 155.82 USD | 1241.16 HKD 158.7 USD | — - | 1.97M HKD 251.38K USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1050.32 HKD 134.3 USD |
+0.85
|
1.85M HKD 236.24K USD | 1030.95 HKD 131.82 USD | 1053.73 HKD 134.73 USD | — - | 1.85M HKD 236.24K USD |
| CSI Hong Kong Connect Mainland H11146.SS | 774.24 HKD 99 USD |
+1.38
|
1.85M HKD 236.14K USD | 758.16 HKD 96.94 USD | 777.02 HKD 99.35 USD | — - | 1.85M HKD 236.14K USD |
| CSI Hong Kong Dividend Index H11140.SS | 3003.51 HKD 384.04 USD |
+0.54
|
1.79M HKD 229.07K USD | 2975.93 HKD 380.51 USD | 3010.6 HKD 384.94 USD | — - | 1.79M HKD 229.07K USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5479.04 CNY 761.82 USD |
+1.01
|
1.59M CNY 221.36K USD | 5407.26 CNY 751.84 USD | 5484.99 CNY 762.65 USD | — - | 1.59M CNY 221.36K USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4306.28 HKD 550.61 USD |
+1.24
|
1.59M HKD 203.5K USD | 4242.64 HKD 542.47 USD | 4315.64 HKD 551.81 USD | — - | 1.59M HKD 203.5K USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 1710.29 CNY 237.8 USD |
+0.38
|
1.43M CNY 199.52K USD | 1697.35 CNY 236 USD | 1716.55 CNY 238.68 USD | — - | 1.43M CNY 199.52K USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2687.73 HKD 343.66 USD |
+3.36
|
1.56M HKD 199.45K USD | 2601.7 HKD 332.66 USD | 2695.46 HKD 344.65 USD | — - | 1.56M HKD 199.45K USD |
| CSI Overseas China Internet 30 930604.SS | 8504.67 CNY 1182.52 USD |
+1.76
|
1.37M CNY 191.16K USD | 8504.32 CNY 1182.47 USD | 8505.38 CNY 1182.62 USD | — - | 1.37M CNY 191.16K USD |
| CSI Global China Internet Index 930796.SS | 1799.05 CNY 250.15 USD |
+1.82
|
1.37M CNY 191.16K USD | 1798.98 CNY 250.14 USD | 1799.19 CNY 250.17 USD | — - | 1.37M CNY 191.16K USD |
| CSI Overseas China Internet 50 H30533.SS | 7222.87 CNY 1004.29 USD |
+1.91
|
1.37M CNY 191.16K USD | 7222.87 CNY 1004.29 USD | 7222.87 CNY 1004.29 USD | — - | 1.37M CNY 191.16K USD |
| CSI Overseas China Internet Ind H11136.SS | 4735.47 CNY 658.44 USD |
+1.23
|
1.27M CNY 176.37K USD | 4735.31 CNY 658.41 USD | 4735.79 CNY 658.48 USD | — - | 1.27M CNY 176.37K USD |
| CSI Global China Internet Index 931072.SS | 1517.58 HKD 194.04 USD |
+1.77
|
1.37M HKD 175.79K USD | 1517.58 HKD 194.04 USD | 1517.59 HKD 194.04 USD | — - | 1.37M HKD 175.79K USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 1718.21 CNY 238.91 USD |
+0.15
|
1.25M CNY 173.68K USD | 1707.24 CNY 237.38 USD | 1732.01 CNY 240.82 USD | — - | 1.25M CNY 173.68K USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2457.35 HKD 314.2 USD |
+1.34
|
1.21M HKD 154.67K USD | 2415.96 HKD 308.91 USD | 2461.57 HKD 314.74 USD | — - | 1.21M HKD 154.67K USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6537.49 CNY 908.99 USD |
+0.8
|
1.09M CNY 150.93K USD | 6463.22 CNY 898.67 USD | 6543.71 CNY 909.86 USD | — - | 1.09M CNY 150.93K USD |
| SSE Credit Bond 100 Index 000116.SS | 190.02 CNY 26.42 USD |
+0.02
|
1.04M CNY 145.23K USD | 189.9 CNY 26.4 USD | 190.05 CNY 26.42 USD | — - | 1.04M CNY 145.23K USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2108.95 CNY 293.24 USD |
+0.59
|
1M CNY 139.67K USD | 2091.66 CNY 290.83 USD | 2129.73 CNY 296.13 USD | — - | 1M CNY 139.67K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 212.54 CNY 29.55 USD |
+0.02
|
1M CNY 139.04K USD | 212.51 CNY 29.55 USD | 212.54 CNY 29.55 USD | — - | 1M CNY 139.04K USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1128.71 CNY 156.94 USD |
+0.56
|
988.48K CNY 137.44K USD | 1119.77 CNY 155.7 USD | 1136.66 CNY 158.04 USD | — - | 988.48K CNY 137.44K USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 7634.06 CNY 1061.47 USD |
-0.15
|
850.25K CNY 118.22K USD | 7582.95 CNY 1054.36 USD | 7704.17 CNY 1071.21 USD | — - | 850.25K CNY 118.22K USD |
| CSI Hong Kong Securities Invest 930709.SS | 760.32 HKD 97.22 USD |
+2.74
|
860.53K HKD 110.03K USD | 740.8 HKD 94.72 USD | 761.33 HKD 97.35 USD | — - | 860.53K HKD 110.03K USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 805.49 CNY 112 USD |
+0.48
|
714.08K CNY 99.29K USD | 798.8 CNY 111.07 USD | 817.74 CNY 113.7 USD | — - | 714.08K CNY 99.29K USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3437.78 CNY 478 USD |
+0.1
|
697.13K CNY 96.93K USD | 3403.54 CNY 473.24 USD | 3444.46 CNY 478.93 USD | — - | 697.13K CNY 96.93K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 238.17 CNY 33.12 USD |
+0.02
|
657K CNY 91.35K USD | 238.15 CNY 33.11 USD | 238.17 CNY 33.12 USD | — - | 657K CNY 91.35K USD |
| CSI Yangtze River Protection Th 931554.SS | 1416.28 CNY 196.92 USD |
+0.56
|
428.6K CNY 59.59K USD | 1400.95 CNY 194.79 USD | 1416.74 CNY 196.99 USD | — - | 428.6K CNY 59.59K USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1255.43 CNY 174.56 USD |
+0.88
|
422.73K CNY 58.78K USD | 1243.09 CNY 172.84 USD | 1258.44 CNY 174.98 USD | — - | 422.73K CNY 58.78K USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 730.39 CNY 101.56 USD |
+0.16
|
422.64K CNY 58.77K USD | 724.32 CNY 100.71 USD | 737.29 CNY 102.52 USD | — - | 422.64K CNY 58.77K USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1664.77 CNY 231.48 USD |
+0.81
|
422.64K CNY 58.77K USD | 1638.45 CNY 227.82 USD | 1665.28 CNY 231.55 USD | — - | 422.64K CNY 58.77K USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 10775.72 CNY 1498.29 USD |
+0.79
|
287.24K CNY 39.94K USD | 10624.42 CNY 1477.26 USD | 10797 CNY 1501.25 USD | — - | 287.24K CNY 39.94K USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3079.31 HKD 393.73 USD |
-0.25
|
287.67K HKD 36.78K USD | 3047.21 HKD 389.62 USD | 3089.98 HKD 395.09 USD | — - | 287.67K HKD 36.78K USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1531.4 CNY 212.93 USD |
-0.17
|
122.5K CNY 17.03K USD | 1520.99 CNY 211.48 USD | 1547.92 CNY 215.23 USD | — - | 122.5K CNY 17.03K USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 691.42 HKD 88.41 USD |
-0.66
|
122.5K HKD 15.66K USD | 689.23 HKD 88.13 USD | 705.46 HKD 90.2 USD | — - | 122.5K HKD 15.66K USD |
| CES HK Biotechnology Index CESHKB.SS | 4174.03 HKD 533.7 USD |
-1.1
|
122.5K HKD 15.66K USD | 4163.91 HKD 532.41 USD | 4279.74 HKD 547.22 USD | — - | 122.5K HKD 15.66K USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6648.54 CNY 924.43 USD |
-0.25
|
104.61K CNY 14.55K USD | 6595.5 CNY 917.06 USD | 6714.02 CNY 933.54 USD | — - | 104.61K CNY 14.55K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 204.52 CNY 28.44 USD |
+0.01
|
100K CNY 13.9K USD | 204.51 CNY 28.44 USD | 204.52 CNY 28.44 USD | — - | 100K CNY 13.9K USD |
| CSI Global China Education Them 931456.SS | 1282.35 CNY 178.3 USD |
+0.46
|
88.5K CNY 12.31K USD | 1282.33 CNY 178.3 USD | 1282.4 CNY 178.31 USD | — - | 88.5K CNY 12.31K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 214.47 CNY 29.82 USD |
+0.01
|
36K CNY 5.01K USD | 214.47 CNY 29.82 USD | 214.47 CNY 29.82 USD | — - | 36K CNY 5.01K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 209.77 CNY 29.17 USD |
+0.01
|
25K CNY 3.48K USD | 209.76 CNY 29.17 USD | 209.78 CNY 29.17 USD | — - | 25K CNY 3.48K USD |
| SSE Corporate Bond 30 Index 000061.SS | 172.64 CNY 24 USD |
+0.02
|
21K CNY 2.92K USD | 172.62 CNY 24 USD | 172.65 CNY 24.01 USD | — - | 21K CNY 2.92K USD |
| SSE corporate Bond Index AA H11082.SS | 248.7 CNY 34.58 USD |
+0.02
|
3K CNY 417 USD | 248.7 CNY 34.58 USD | 248.7 CNY 34.58 USD | — - | 3K CNY 417 USD |
| CSI Korea Exchange China-Korea 931789.SS | 3447.21 CNY 479.31 USD |
-0.24
|
— — | 3447.21 CNY 479.31 USD | 3457.9 CNY 480.8 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 8779 CNY 1220.66 USD |
+1.58
|
— — | 8623.43 CNY 1199.03 USD | 8800.72 CNY 1223.68 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 2874.21 CNY 399.64 USD |
-0.96
|
— — | 2874.21 CNY 399.64 USD | 2888.46 CNY 401.62 USD | — - | — — |
| MSCI China A International 704843.SS | 1647.47 CNY 229.07 USD |
+1.02
|
— — | 1625.68 CNY 226.04 USD | 1647.47 CNY 229.07 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1646.86 CNY 228.98 USD |
-0.35
|
— — | 1646.86 CNY 228.98 USD | 1656.3 CNY 230.3 USD | — - | — — |