결과 페이지 8 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Consumer Discretionary H50004.SS | 1819.25 CNY 268.43 USD |
-1.09
|
201.15M CNY 29.68M USD | 1812.04 CNY 267.36 USD | 1834.87 CNY 270.73 USD | — - | 201.15M CNY 29.68M USD |
| CSI Alcoholic Drink Index 399987.SS | 3933.83 CNY 580.43 USD |
-0.6
|
200.22M CNY 29.54M USD | 3890.61 CNY 574.05 USD | 3941.67 CNY 581.58 USD | — - | 200.22M CNY 29.54M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6255.8 CNY 923.03 USD |
-0.57
|
195.09M CNY 28.79M USD | 6203.96 CNY 915.38 USD | 6277.03 CNY 926.16 USD | — - | 195.09M CNY 28.79M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9289.81 CNY 1370.68 USD |
-0.22
|
195.09M CNY 28.79M USD | 9213.55 CNY 1359.43 USD | 9305.12 CNY 1372.94 USD | — - | 195.09M CNY 28.79M USD |
| CSI 500 ESG Index 931648.SS | 1488.71 CNY 219.65 USD |
-0.71
|
188.86M CNY 27.87M USD | 1486.71 CNY 219.36 USD | 1509.54 CNY 222.73 USD | — - | 188.86M CNY 27.87M USD |
| SSE Energy Dividend index H50021.SS | 5597.99 CNY 825.97 USD |
-0.26
|
184.21M CNY 27.18M USD | 5554.05 CNY 819.48 USD | 5713.93 CNY 843.07 USD | — - | 184.21M CNY 27.18M USD |
| CES Stock Connect 300 Index CES300.SS | 5078.98 CNY 749.39 USD |
-1.19
|
183.08M CNY 27.01M USD | 5063.2 CNY 747.06 USD | 5153.41 CNY 760.37 USD | — - | 183.08M CNY 27.01M USD |
| SSE 380 Health Care Index Index 000109.SS | 8450.31 CNY 1246.82 USD |
-1.54
|
174.86M CNY 25.8M USD | 8433.11 CNY 1244.28 USD | 8579.36 CNY 1265.86 USD | — - | 174.86M CNY 25.8M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17414.37 CNY 2569.44 USD |
-0.08
|
170.34M CNY 25.13M USD | 17277.81 CNY 2549.29 USD | 17464.54 CNY 2576.84 USD | — - | 170.34M CNY 25.13M USD |
| SSE Consumer Staples Dividend i H50025.SS | 29635.56 CNY 4372.64 USD |
-1.28
|
163.45M CNY 24.12M USD | 29500.12 CNY 4352.66 USD | 30002.04 CNY 4426.71 USD | — - | 163.45M CNY 24.12M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2412.09 CNY 355.9 USD |
-0.91
|
157.86M CNY 23.29M USD | 2400.71 CNY 354.22 USD | 2441.3 CNY 360.21 USD | — - | 157.86M CNY 23.29M USD |
| 931455.SS | 1502.4 CNY 221.67 USD |
-0.34
|
157.47M CNY 23.23M USD | 1496.5 CNY 220.8 USD | 1516.57 CNY 223.77 USD | — - | 157.47M CNY 23.23M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2825.75 CNY 416.93 USD |
-0.21
|
151.33M CNY 22.33M USD | 2806.1 CNY 414.03 USD | 2845.05 CNY 419.78 USD | — - | 151.33M CNY 22.33M USD |
| SSE Convertible Bond Index 000139.SS | 428.21 CNY 63.18 USD |
-0.18
|
149.19M CNY 22.01M USD | 427.5 CNY 63.08 USD | 429.74 CNY 63.41 USD | — - | 149.19M CNY 22.01M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7390.05 CNY 1090.38 USD |
-1.32
|
149.04M CNY 21.99M USD | 7373.08 CNY 1087.88 USD | 7523.48 CNY 1110.07 USD | — - | 149.04M CNY 21.99M USD |
| CSI 500 Value Index H30352.SS | 10170.21 CNY 1500.58 USD |
-0.49
|
142.9M CNY 21.08M USD | 10149.34 CNY 1497.51 USD | 10252.05 CNY 1512.66 USD | — - | 142.9M CNY 21.08M USD |
| CES HK Biotechnology Index CESHKB.SS | 6698.64 HKD 856.5 USD |
-2.65
|
161.01M HKD 20.59M USD | 6634.87 HKD 848.35 USD | 6864.71 HKD 877.74 USD | — - | 161.01M HKD 20.59M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11333.87 CNY 1672.28 USD |
-0.75
|
136.83M CNY 20.19M USD | 11265.32 CNY 1662.16 USD | 11440.36 CNY 1687.99 USD | — - | 136.83M CNY 20.19M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1373.4 HKD 175.61 USD |
-0.31
|
157.47M HKD 20.13M USD | 1368.07 HKD 174.92 USD | 1385.66 HKD 177.17 USD | — - | 157.47M HKD 20.13M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4966.56 CNY 732.8 USD |
-1.54
|
131.94M CNY 19.47M USD | 4957.86 CNY 731.52 USD | 5034.84 CNY 742.88 USD | — - | 131.94M CNY 19.47M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1782.06 CNY 262.94 USD |
-3.75
|
131.88M CNY 19.46M USD | 1780.26 CNY 262.67 USD | 1841.43 CNY 271.7 USD | — - | 131.88M CNY 19.46M USD |
| SSE STAR Biology and Medicine I 000683.SS | 896.64 CNY 132.3 USD |
-1.31
|
129.42M CNY 19.1M USD | 894 CNY 131.91 USD | 910.21 CNY 134.3 USD | — - | 129.42M CNY 19.1M USD |
| AMAC Timber Processing Index H30047.SS | 3612.18 CNY 532.97 USD |
-3.1
|
128.95M CNY 19.03M USD | 3578.76 CNY 528.04 USD | 3723.07 CNY 549.33 USD | — - | 128.95M CNY 19.03M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6084.28 CNY 897.72 USD |
-1.42
|
124.77M CNY 18.41M USD | 6065.99 CNY 895.02 USD | 6168.85 CNY 910.2 USD | — - | 124.77M CNY 18.41M USD |
| SSE Health Care Dividend index H50026.SS | 6957.43 CNY 1026.55 USD |
-1.55
|
115.16M CNY 16.99M USD | 6937.34 CNY 1023.58 USD | 7045.28 CNY 1039.51 USD | — - | 115.16M CNY 16.99M USD |
| CSI SWS Liquor Index 930622.SS | 26540.37 CNY 3915.95 USD |
-0.23
|
112.81M CNY 16.65M USD | 26210.07 CNY 3867.22 USD | 26564.69 CNY 3919.54 USD | — - | 112.81M CNY 16.65M USD |
| CSI Liquor Index 399997.SS | 6592.15 CNY 972.65 USD |
-0.23
|
112.81M CNY 16.65M USD | 6510.11 CNY 960.55 USD | 6599.02 CNY 973.67 USD | — - | 112.81M CNY 16.65M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3555.01 CNY 524.53 USD |
-1.58
|
103.7M CNY 15.3M USD | 3536.76 CNY 521.84 USD | 3614.73 CNY 533.34 USD | — - | 103.7M CNY 15.3M USD |
| CSI Commodity Equity Index 000979.SS | 6983.05 CNY 1030.33 USD |
+0.91
|
98.34M CNY 14.51M USD | 6936.39 CNY 1023.44 USD | 7006.66 CNY 1033.81 USD | — - | 98.34M CNY 14.51M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1226.1 HKD 156.77 USD |
-2.26
|
111.2M HKD 14.22M USD | 1220.17 HKD 156.01 USD | 1262.01 HKD 161.36 USD | — - | 111.2M HKD 14.22M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
| SSE B Share Index 000003.SS | 263.51 USD — |
-1.4
|
13.36M USD — | 263.32 USD — | 268.24 USD — | — - | 13.36M USD — |
| AMAC Printing Index H30050.SS | 1913.78 CNY 282.37 USD |
-3.95
|
70.75M CNY 10.44M USD | 1910.17 CNY 281.84 USD | 1978.05 CNY 291.86 USD | — - | 70.75M CNY 10.44M USD |
| SSE 180 Health Care Index H50006.SS | 4756.62 CNY 701.82 USD |
-0.87
|
67.21M CNY 9.92M USD | 4732.79 CNY 698.31 USD | 4791.78 CNY 707.01 USD | — - | 67.21M CNY 9.92M USD |
| CSI Smart Select Convertible Bo 931259.SS | 227.43 CNY 33.56 USD |
-0.23
|
65.14M CNY 9.61M USD | 226.77 CNY 33.46 USD | 228.19 CNY 33.67 USD | — - | 65.14M CNY 9.61M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 619.45 CNY 91.4 USD |
-1.42
|
60.11M CNY 8.87M USD | 617.65 CNY 91.13 USD | 627.39 CNY 92.57 USD | — - | 60.11M CNY 8.87M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9238.95 CNY 1363.18 USD |
-1.91
|
56.8M CNY 8.38M USD | 9199.93 CNY 1357.42 USD | 9437.94 CNY 1392.54 USD | — - | 56.8M CNY 8.38M USD |
| CSI Smart Home Index 399996.SS | 5000.17 CNY 737.76 USD |
-2.21
|
55.64M CNY 8.21M USD | 4996.46 CNY 737.21 USD | 5118.05 CNY 755.15 USD | — - | 55.64M CNY 8.21M USD |
| SSE 180 Consumer Staples Index H50005.SS | 13919.31 CNY 2053.75 USD |
+0.08
|
48.32M CNY 7.13M USD | 13809.04 CNY 2037.48 USD | 13955.76 CNY 2059.13 USD | — - | 48.32M CNY 7.13M USD |
| AMAC Hotel & Catering Index H30036.SS | 1868.17 CNY 275.64 USD |
-2.23
|
36.11M CNY 5.33M USD | 1863.22 CNY 274.91 USD | 1909.71 CNY 281.77 USD | — - | 36.11M CNY 5.33M USD |
| NEEQ COMPONENT INDEX 899001.SS | 765.34 CNY 112.92 USD |
-0.15
|
22.94M CNY 3.39M USD | 764.68 CNY 112.83 USD | 766.5 CNY 113.1 USD | — - | 22.94M CNY 3.39M USD |
| CES Gaming Top 10 Index CESG10.SS | 2366.19 HKD 302.55 USD |
-1.52
|
20.76M HKD 2.65M USD | 2349.55 HKD 300.42 USD | 2395.83 HKD 306.34 USD | — - | 20.76M HKD 2.65M USD |
| NEEQ Innovation Component Index 899003.SS | 1039.27 CNY 153.34 USD |
+0.01
|
15.68M CNY 2.31M USD | 1038.34 CNY 153.2 USD | 1040.29 CNY 153.49 USD | — - | 15.68M CNY 2.31M USD |
| SSE Corporate Bond Index 000013.SS | 307.48 CNY 45.37 USD |
<0.01
|
15.13M CNY 2.23M USD | 307.47 CNY 45.37 USD | 307.48 CNY 45.37 USD | — - | 15.13M CNY 2.23M USD |
| H00013.SS | 102.45 CNY 15.12 USD |
<0.01
|
15.13M CNY 2.23M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 15.13M CNY 2.23M USD |
| AMAC Financials Index H11046.SS | 3958.38 CNY 584.05 USD |
-0.93
|
14.39M CNY 2.12M USD | 3954.72 CNY 583.51 USD | 4014.5 CNY 592.33 USD | — - | 14.39M CNY 2.12M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1280.27 CNY 188.9 USD |
-0.34
|
10.98M CNY 1.62M USD | 1276.13 CNY 188.29 USD | 1285.96 CNY 189.74 USD | — - | 10.98M CNY 1.62M USD |
| SSE 180 Stability Index 000125.SS | 11530.88 CNY 1701.35 USD |
-0.37
|
8.96M CNY 1.32M USD | 11503 CNY 1697.23 USD | 11588.77 CNY 1709.89 USD | — - | 8.96M CNY 1.32M USD |
| CSI Enterprise Bond Index 000923.SS | 257.84 CNY 38.04 USD |
<0.01
|
8.68M CNY 1.28M USD | 257.84 CNY 38.04 USD | 257.84 CNY 38.04 USD | — - | 8.68M CNY 1.28M USD |
| SSE Credit Bond 100 Index 000116.SS | 203.51 CNY 30.03 USD |
<0.01
|
4.64M CNY 685.21K USD | 203.46 CNY 30.02 USD | 203.53 CNY 30.03 USD | — - | 4.64M CNY 685.21K USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.57 CNY 26.79 USD |
+0.04
|
4.6M CNY 679.31K USD | 181.39 CNY 26.76 USD | 181.58 CNY 26.79 USD | — - | 4.6M CNY 679.31K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.68 CNY 37.72 USD |
<0.01
|
2.23M CNY 329.33K USD | 255.68 CNY 37.72 USD | 255.68 CNY 37.72 USD | — - | 2.23M CNY 329.33K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.3 CNY 33.68 USD |
<0.01
|
1.17M CNY 172.19K USD | 228.3 CNY 33.68 USD | 228.3 CNY 33.68 USD | — - | 1.17M CNY 172.19K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.58 CNY 34.02 USD |
<0.01
|
400K CNY 59.02K USD | 230.58 CNY 34.02 USD | 230.58 CNY 34.02 USD | — - | 400K CNY 59.02K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.34 CNY 34.58 USD |
<0.01
|
300K CNY 44.26K USD | 234.34 CNY 34.58 USD | 234.34 CNY 34.58 USD | — - | 300K CNY 44.26K USD |
| SSE corporate Bond Index AA H11082.SS | 267.14 CNY 39.42 USD |
<0.01
|
200K CNY 29.51K USD | 267.14 CNY 39.42 USD | 267.14 CNY 39.42 USD | — - | 200K CNY 29.51K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.58 CNY 33.28 USD |
<0.01
|
20K CNY 2.95K USD | 225.58 CNY 33.28 USD | 225.58 CNY 33.28 USD | — - | 20K CNY 2.95K USD |
| SSE Enterprise Bond Index 000022.SS | 257.36 CNY 37.97 USD |
<0.01
|
9K CNY 1.33K USD | 257.36 CNY 37.97 USD | 257.36 CNY 37.97 USD | — - | 9K CNY 1.33K USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.96 CNY 30.54 USD |
<0.01
|
9K CNY 1.33K USD | 206.96 CNY 30.54 USD | 206.96 CNY 30.54 USD | — - | 9K CNY 1.33K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.76 CNY 30.65 USD |
<0.01
|
9K CNY 1.33K USD | 207.76 CNY 30.65 USD | 207.76 CNY 30.65 USD | — - | 9K CNY 1.33K USD |
| CSI Korea Exchange China-Korea 931789.SS | 4435.96 CNY 654.51 USD |
-1.47
|
— — | 4366.89 CNY 644.32 USD | 4449.2 CNY 656.47 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11103.96 CNY 1638.36 USD |
-0.83
|
— — | 11057.63 CNY 1631.52 USD | 11223.31 CNY 1655.97 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 10813.17 CNY 1595.45 USD |
+1.66
|
— — | 10566.73 CNY 1559.09 USD | 10987.54 CNY 1621.18 USD | — - | — — |
| MSCI China A International 704843.SS | 2052.08 CNY 302.78 USD |
-0.91
|
— — | 2049.1 CNY 302.34 USD | 2078.75 CNY 306.71 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3404.14 CNY 502.27 USD |
-0.14
|
— — | 3339.86 CNY 492.79 USD | 3459.57 CNY 510.45 USD | — - | — — |