결과 페이지 2 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 500 Sector Neutral Low vola 930782.SS | 16013.09 CNY 2226.51 USD |
+0.78
|
2.74B CNY 381.45M USD | 15895.62 CNY 2210.18 USD | 16032.1 CNY 2229.16 USD | — - | 2.74B CNY 381.45M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7482.14 CNY 1040.34 USD |
-0.08
|
2.74B CNY 381.44M USD | 7457.78 CNY 1036.95 USD | 7517.57 CNY 1045.27 USD | — - | 2.74B CNY 381.44M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3281.69 CNY 456.3 USD |
+0.49
|
2.74B CNY 381.43M USD | 3267.23 CNY 454.29 USD | 3287.43 CNY 457.1 USD | — - | 2.74B CNY 381.43M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12189.54 CNY 1694.87 USD |
+0.31
|
2.74B CNY 381.13M USD | 12124.65 CNY 1685.85 USD | 12208.27 CNY 1697.48 USD | — - | 2.74B CNY 381.13M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11122.92 CNY 1546.57 USD |
+0.5
|
2.74B CNY 381.13M USD | 11064.47 CNY 1538.44 USD | 11140.07 CNY 1548.95 USD | — - | 2.74B CNY 381.13M USD |
| SSE One Belt & One Road Index 000160.SS | 1792.36 CNY 249.22 USD |
+0.67
|
2.74B CNY 381.02M USD | 1779.94 CNY 247.49 USD | 1794.83 CNY 249.56 USD | — - | 2.74B CNY 381.02M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8318.37 CNY 1156.61 USD |
+0.69
|
2.74B CNY 380.72M USD | 8266.2 CNY 1149.36 USD | 8331.13 CNY 1158.39 USD | — - | 2.74B CNY 380.72M USD |
| SSE 180 Index 000010.SS | 8805.31 CNY 1224.32 USD |
+0.61
|
2.74B CNY 380.72M USD | 8758.23 CNY 1217.77 USD | 8819.04 CNY 1226.23 USD | — - | 2.74B CNY 380.72M USD |
| CSI CICC Select 300 Index 931069.SS | 4567.13 CNY 635.03 USD |
+0.27
|
2.74B CNY 380.66M USD | 4550.61 CNY 632.73 USD | 4572.85 CNY 635.82 USD | — - | 2.74B CNY 380.66M USD |
| CSI Sustainable Development 100 931268.SS | 1985.98 CNY 276.14 USD |
+0.63
|
2.74B CNY 380.49M USD | 1973.05 CNY 274.34 USD | 1990.5 CNY 276.77 USD | — - | 2.74B CNY 380.49M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2347.89 CNY 326.46 USD |
+1.2
|
2.73B CNY 380.21M USD | 2323.3 CNY 323.04 USD | 2355.36 CNY 327.5 USD | — - | 2.73B CNY 380.21M USD |
| CSI 300 Industrials Index 000910.SS | 2132.3 CNY 296.48 USD |
+1.15
|
2.73B CNY 379.74M USD | 2107.52 CNY 293.04 USD | 2139.53 CNY 297.49 USD | — - | 2.73B CNY 379.74M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5182.9 HKD 662.7 USD |
+0.67
|
2.96B HKD 378.78M USD | 5143.74 HKD 657.69 USD | 5198.88 HKD 664.74 USD | — - | 2.96B HKD 378.78M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6115.53 CNY 850.32 USD |
+0.77
|
2.72B CNY 378.67M USD | 6064.41 CNY 843.22 USD | 6130.53 CNY 852.41 USD | — - | 2.72B CNY 378.67M USD |
| CSI Securities and Insurance In H30588.SS | 1037.59 CNY 144.27 USD |
+0.77
|
2.72B CNY 378.28M USD | 1028.87 CNY 143.06 USD | 1040.08 CNY 144.62 USD | — - | 2.72B CNY 378.28M USD |
| CSI SWS Internet Finance Index 930661.SS | 3644.01 CNY 506.68 USD |
+0.91
|
2.72B CNY 377.56M USD | 3605.32 CNY 501.3 USD | 3652.06 CNY 507.79 USD | — - | 2.72B CNY 377.56M USD |
| CSI SWS Securities Index 399707.SS | 6217.22 CNY 864.46 USD |
+1.03
|
2.69B CNY 373.5M USD | 6147.67 CNY 854.79 USD | 6236.52 CNY 867.15 USD | — - | 2.69B CNY 373.5M USD |
| CSI All Share Investment Bankin 399975.SS | 810.78 CNY 112.73 USD |
+1.03
|
2.68B CNY 373.01M USD | 801.7 CNY 111.47 USD | 813.31 CNY 113.09 USD | — - | 2.68B CNY 373.01M USD |
| AMAC Special Equipment Manufact H30062.SS | 3391.6 CNY 471.58 USD |
+0.94
|
2.68B CNY 372.62M USD | 3359.48 CNY 467.11 USD | 3396.5 CNY 472.26 USD | — - | 2.68B CNY 372.62M USD |
| CSI Mega-Cap Index 000980.SS | 3106.16 CNY 431.89 USD |
+0.4
|
2.67B CNY 370.92M USD | 3091.53 CNY 429.86 USD | 3111.85 CNY 432.68 USD | — - | 2.67B CNY 370.92M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3763.17 CNY 523.24 USD |
+0.15
|
2.67B CNY 370.73M USD | 3746.94 CNY 520.99 USD | 3771.3 CNY 524.37 USD | — - | 2.67B CNY 370.73M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7649.25 CNY 1063.58 USD |
-0.25
|
2.66B CNY 369.96M USD | 7619 CNY 1059.37 USD | 7681.85 CNY 1068.11 USD | — - | 2.66B CNY 369.96M USD |
| CSI 300 Dividend Index 000821.SS | 6803.63 CNY 946 USD |
+0.09
|
2.65B CNY 368.25M USD | 6768.27 CNY 941.08 USD | 6815.12 CNY 947.6 USD | — - | 2.65B CNY 368.25M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7754.9 CNY 1078.27 USD |
+0.63
|
2.63B CNY 365.06M USD | 7707.85 CNY 1071.73 USD | 7770.88 CNY 1080.49 USD | — - | 2.63B CNY 365.06M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1502.02 CNY 208.85 USD |
+1.47
|
2.62B CNY 364.75M USD | 1479.35 CNY 205.69 USD | 1507.41 CNY 209.59 USD | — - | 2.62B CNY 364.75M USD |
| CSI Securities House Pioneer St 931402.SS | 1963.94 CNY 273.07 USD |
+1.01
|
2.62B CNY 364.69M USD | 1942.3 CNY 270.06 USD | 1970.23 CNY 273.95 USD | — - | 2.62B CNY 364.69M USD |
| SSE 380 Dynamic Index 000141.SS | 3224.54 CNY 448.35 USD |
+1.18
|
2.6B CNY 362.05M USD | 3184.8 CNY 442.82 USD | 3229.42 CNY 449.03 USD | — - | 2.6B CNY 362.05M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3424.09 USD — |
+1.01
|
360.85M USD — | 3385.43 USD — | 3448.2 USD — | — - | 360.85M USD — |
| CSI SWS Media Index 399810.SS | 2862.62 CNY 398.03 USD |
+1.57
|
2.58B CNY 359.07M USD | 2808.36 CNY 390.48 USD | 2868.84 CNY 398.89 USD | — - | 2.58B CNY 359.07M USD |
| SSE Local State-owned Enterpris 000055.SS | 1452.45 CNY 201.95 USD |
+0.1
|
2.58B CNY 358.35M USD | 1447.01 CNY 201.2 USD | 1454.77 CNY 202.28 USD | — - | 2.58B CNY 358.35M USD |
| SSE Leading Consumption and S 000148.SS | 8735.43 CNY 1214.6 USD |
+0.36
|
2.55B CNY 354.26M USD | 8701.14 CNY 1209.84 USD | 8754.37 CNY 1217.24 USD | — - | 2.55B CNY 354.26M USD |
| SSE180 Inversed 2X Index H50047.SS | 404.01 CNY 56.18 USD |
-1.27
|
2.55B CNY 354.18M USD | 402.91 CNY 56.02 USD | 408.56 CNY 56.81 USD | — - | 2.55B CNY 354.18M USD |
| CSI300 Inversed Index H30083.SS | 1472.18 CNY 204.7 USD |
-0.69
|
2.53B CNY 352.22M USD | 1469.87 CNY 204.38 USD | 1482.33 CNY 206.11 USD | — - | 2.53B CNY 352.22M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1101.41 CNY 153.14 USD |
-0.69
|
2.53B CNY 352.22M USD | 1099.69 CNY 152.9 USD | 1109.01 CNY 154.2 USD | — - | 2.53B CNY 352.22M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI 300 Equal Weight Index 000984.SS | 3991.54 CNY 555 USD |
+1.01
|
2.52B CNY 350.19M USD | 3951.26 CNY 549.4 USD | 3997.85 CNY 555.87 USD | — - | 2.52B CNY 350.19M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5461.55 CNY 759.39 USD |
+0.27
|
2.52B CNY 350.19M USD | 5440.7 CNY 756.49 USD | 5488.62 CNY 763.16 USD | — - | 2.52B CNY 350.19M USD |
| CSI BOC International 300 ESG I 931598.SS | 1346.39 CNY 187.21 USD |
+0.62
|
2.52B CNY 349.7M USD | 1338.36 CNY 186.09 USD | 1348.29 CNY 187.47 USD | — - | 2.52B CNY 349.7M USD |
| CSI RAFI 300 Index H30362.SS | 6403.74 CNY 890.4 USD |
+0.37
|
2.51B CNY 349.53M USD | 6372.69 CNY 886.08 USD | 6412.75 CNY 891.65 USD | — - | 2.51B CNY 349.53M USD |
| CSI 300 Net Total Return Index N00300.SS | 5604.57 CNY 779.28 USD |
+0.71
|
2.51B CNY 349.02M USD | 5565.48 CNY 773.84 USD | 5612.58 CNY 780.39 USD | — - | 2.51B CNY 349.02M USD |
| AZ CSI 300 Active Index H30124.SS | 1441.65 CNY 200.45 USD |
+0.8
|
2.51B CNY 349.02M USD | 1430.73 CNY 198.93 USD | 1443.29 CNY 200.68 USD | — - | 2.51B CNY 349.02M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2180.13 CNY 303.13 USD |
+1.4
|
2.5B CNY 347.75M USD | 2150.2 CNY 298.97 USD | 2186.35 CNY 304 USD | — - | 2.5B CNY 347.75M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1001.28 CNY 139.22 USD |
+1.39
|
2.5B CNY 347.75M USD | 987.53 CNY 137.31 USD | 1004.13 CNY 139.62 USD | — - | 2.5B CNY 347.75M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1605.14 CNY 223.18 USD |
+0.27
|
2.5B CNY 347.19M USD | 1598.63 CNY 222.28 USD | 1606.94 CNY 223.43 USD | — - | 2.5B CNY 347.19M USD |
| CSI Green Electricity Index 931897.SS | 1112.9 CNY 154.74 USD |
-0.52
|
2.5B CNY 347.14M USD | 1105.42 CNY 153.7 USD | 1118.95 CNY 155.58 USD | — - | 2.5B CNY 347.14M USD |
| SSE 180 Financials Index H50007.SS | 5688.27 CNY 790.92 USD |
<0.01
|
2.49B CNY 346.26M USD | 5657.21 CNY 786.6 USD | 5708.86 CNY 793.78 USD | — - | 2.49B CNY 346.26M USD |
| SSE HK Equities Index H50069.SS | 3406.29 HKD 435.54 USD |
+0.58
|
2.71B HKD 345.9M USD | 3386.61 HKD 433.02 USD | 3416.42 HKD 436.83 USD | — - | 2.71B HKD 345.9M USD |
| CSI HK Connect Composite Index 930930.SS | 3379.04 HKD 432.05 USD |
+0.6
|
2.71B HKD 345.9M USD | 3358.85 HKD 429.47 USD | 3388.75 HKD 433.29 USD | — - | 2.71B HKD 345.9M USD |
| CSI Fintech Theme Index 930986.SS | 3105.8 CNY 431.84 USD |
+1.63
|
2.47B CNY 342.92M USD | 3031.82 CNY 421.55 USD | 3115.95 CNY 433.25 USD | — - | 2.47B CNY 342.92M USD |
| CSI Securities Times Main Board 931687.SS | 1602.43 CNY 222.81 USD |
+0.44
|
2.46B CNY 342.71M USD | 1596.28 CNY 221.95 USD | 1606.71 CNY 223.4 USD | — - | 2.46B CNY 342.71M USD |
| CSI Yangtze River Protection Th 931554.SS | 1600.38 CNY 222.52 USD |
+1.05
|
2.46B CNY 342.47M USD | 1584.51 CNY 220.32 USD | 1602.89 CNY 222.87 USD | — - | 2.46B CNY 342.47M USD |
| CSI All Share Utilities Index 000995.SS | 2626.17 CNY 365.15 USD |
-0.59
|
2.43B CNY 337.88M USD | 2610.35 CNY 362.95 USD | 2642.34 CNY 367.4 USD | — - | 2.43B CNY 337.88M USD |
| SSE 180 Financials Index 000018.SS | 6050.91 CNY 841.34 USD |
-0.01
|
2.42B CNY 336.85M USD | 6018.14 CNY 836.78 USD | 6072.79 CNY 844.38 USD | — - | 2.42B CNY 336.85M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2628.94 HKD 336.14 USD |
+0.39
|
2.63B HKD 336.39M USD | 2614.76 HKD 334.33 USD | 2634.77 HKD 336.89 USD | — - | 2.63B HKD 336.39M USD |
| CSI RAFI 600 Index 000967.SS | 6021.67 CNY 837.27 USD |
+0.51
|
2.4B CNY 334.36M USD | 5989.26 CNY 832.77 USD | 6030.76 CNY 838.54 USD | — - | 2.4B CNY 334.36M USD |
| CSI 300 Index 000300.SS | 3991.29 CNY 554.96 USD |
+0.66
|
2.4B CNY 334.11M USD | 3965.43 CNY 551.37 USD | 3998.76 CNY 556 USD | — - | 2.4B CNY 334.11M USD |
| CSI Central State-owned Enterpr 000825.SS | 3330.8 CNY 463.13 USD |
+0.36
|
2.4B CNY 333.12M USD | 3311.88 CNY 460.49 USD | 3335.43 CNY 463.77 USD | — - | 2.4B CNY 333.12M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2914.43 CNY 405.23 USD |
+0.29
|
2.39B CNY 332.95M USD | 2899.1 CNY 403.1 USD | 2920.63 CNY 406.09 USD | — - | 2.39B CNY 332.95M USD |
| SSE 50 Equal Weight Index 000050.SS | 2111.42 CNY 293.58 USD |
+0.59
|
2.39B CNY 332.83M USD | 2098.96 CNY 291.85 USD | 2115.38 CNY 294.13 USD | — - | 2.39B CNY 332.83M USD |
| SSE 50 Index 000016.SS | 2743.94 CNY 381.53 USD |
+0.45
|
2.39B CNY 332.66M USD | 2730.19 CNY 379.61 USD | 2750.19 CNY 382.4 USD | — - | 2.39B CNY 332.66M USD |
| SSE SH Equities Index 000159.SS | 3206.55 CNY 445.85 USD |
+0.62
|
2.39B CNY 332.52M USD | 3188.02 CNY 443.27 USD | 3211.17 CNY 446.49 USD | — - | 2.39B CNY 332.52M USD |
| AMAC Real Estate Index H11047.SS | 1500.3 CNY 208.61 USD |
+0.7
|
2.37B CNY 329.43M USD | 1486.16 CNY 206.64 USD | 1504.07 CNY 209.13 USD | — - | 2.37B CNY 329.43M USD |
| SSE Central Region Industry Top H50014.SS | 3099.46 CNY 430.96 USD |
+0.76
|
2.36B CNY 328.68M USD | 3077.82 CNY 427.95 USD | 3105.62 CNY 431.82 USD | — - | 2.36B CNY 328.68M USD |
| CSI Health Care Thematic Index 930791.SS | 9138.19 CNY 1270.6 USD |
+0.24
|
2.36B CNY 328.42M USD | 9105.89 CNY 1266.11 USD | 9221.09 CNY 1282.13 USD | — - | 2.36B CNY 328.42M USD |
| CSI 800 Banks Index H30022.SS | 8335.76 CNY 1159.03 USD |
-0.38
|
2.36B CNY 327.53M USD | 8293.29 CNY 1153.13 USD | 8397.12 CNY 1167.56 USD | — - | 2.36B CNY 327.53M USD |
| CSI 300 Growth Index 000918.SS | 3982.28 CNY 553.71 USD |
+0.81
|
2.35B CNY 327.06M USD | 3948 CNY 548.94 USD | 3992.49 CNY 555.13 USD | — - | 2.35B CNY 327.06M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17749.98 CNY 2468.02 USD |
+1.2
|
2.35B CNY 327.03M USD | 17543.23 CNY 2439.27 USD | 17769.15 CNY 2470.68 USD | — - | 2.35B CNY 327.03M USD |
| AMAC Non-metal Mineral Products H30057.SS | 5169.4 CNY 718.77 USD |
+2.06
|
2.35B CNY 326.51M USD | 5060.65 CNY 703.65 USD | 5176.92 CNY 719.82 USD | — - | 2.35B CNY 326.51M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2131.94 CNY 296.43 USD |
+4.73
|
2.33B CNY 324.54M USD | 2031.27 CNY 282.43 USD | 2144.04 CNY 298.11 USD | — - | 2.33B CNY 324.54M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1646.89 CNY 228.99 USD |
+0.61
|
2.33B CNY 324.08M USD | 1638.82 CNY 227.87 USD | 1649.64 CNY 229.37 USD | — - | 2.33B CNY 324.08M USD |
| China Strategic Emerging Indust 000171.SS | 1253.72 CNY 174.32 USD |
+2.14
|
2.31B CNY 321.75M USD | 1227.41 CNY 170.66 USD | 1255.07 CNY 174.51 USD | — - | 2.31B CNY 321.75M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6551.53 HKD 837.7 USD |
+0.73
|
2.52B HKD 321.58M USD | 6502.32 HKD 831.4 USD | 6561.06 HKD 838.91 USD | — - | 2.52B HKD 321.58M USD |
| CSI All Share Real Estate Index 931775.SS | 2769.47 CNY 385.08 USD |
+0.68
|
2.31B CNY 320.85M USD | 2742.73 CNY 381.36 USD | 2776.32 CNY 386.03 USD | — - | 2.31B CNY 320.85M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1458.76 CNY 202.83 USD |
+0.57
|
2.3B CNY 319.71M USD | 1450.8 CNY 201.72 USD | 1464.21 CNY 203.59 USD | — - | 2.3B CNY 319.71M USD |
| CSI Intelligent Consumer Index 930648.SS | 2831.51 CNY 393.7 USD |
+1.7
|
2.3B CNY 319.13M USD | 2788.89 CNY 387.78 USD | 2833.18 CNY 393.93 USD | — - | 2.3B CNY 319.13M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2502.38 HKD 319.96 USD |
+0.71
|
2.48B HKD 317.46M USD | 2486.42 HKD 317.92 USD | 2505.98 HKD 320.42 USD | — - | 2.48B HKD 317.46M USD |
| CSI Electronics Index 930652.SS | 6896.41 CNY 958.9 USD |
+2.03
|
2.26B CNY 314.74M USD | 6774.62 CNY 941.97 USD | 6904.41 CNY 960.01 USD | — - | 2.26B CNY 314.74M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4634.02 CNY 644.33 USD |
+0.11
|
2.25B CNY 313.32M USD | 4609.99 CNY 640.99 USD | 4642.28 CNY 645.48 USD | — - | 2.25B CNY 313.32M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6310.29 CNY 877.4 USD |
+0.73
|
2.24B CNY 311.79M USD | 6264.48 CNY 871.03 USD | 6318.22 CNY 878.51 USD | — - | 2.24B CNY 311.79M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3742.13 HKD 478.48 USD |
+0.54
|
2.41B HKD 308.68M USD | 3718.56 HKD 475.46 USD | 3757.72 HKD 480.47 USD | — - | 2.41B HKD 308.68M USD |
| CSI Hubei Transformation of Old 931393.SS | 2308.15 CNY 320.93 USD |
+1.24
|
2.22B CNY 308.61M USD | 2276.62 CNY 316.55 USD | 2309.86 CNY 321.17 USD | — - | 2.22B CNY 308.61M USD |
| CSI Steel Index 930606.SS | 989.97 CNY 137.65 USD |
+1.14
|
2.21B CNY 307.53M USD | 973.8 CNY 135.4 USD | 994.48 CNY 138.28 USD | — - | 2.21B CNY 307.53M USD |
| CSI Technology Pioneer Index 931447.SS | 2333.8 CNY 324.5 USD |
+1.41
|
2.21B CNY 307.32M USD | 2301.87 CNY 320.06 USD | 2339.47 CNY 325.29 USD | — - | 2.21B CNY 307.32M USD |
| CSI Technology 100 Index 931187.SS | 3243.37 CNY 450.97 USD |
+1.98
|
2.19B CNY 303.92M USD | 3178.71 CNY 441.98 USD | 3246.81 CNY 451.45 USD | — - | 2.19B CNY 303.92M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 32794.71 CNY 4559.89 USD |
+0.47
|
2.18B CNY 303.4M USD | 32604.77 CNY 4533.48 USD | 32827.73 CNY 4564.48 USD | — - | 2.18B CNY 303.4M USD |
| SSE Dividend Value Index H50042.SS | 9105.98 CNY 1266.13 USD |
-0.19
|
2.18B CNY 302.65M USD | 9069.54 CNY 1261.06 USD | 9151.43 CNY 1272.45 USD | — - | 2.18B CNY 302.65M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11372.28 CNY 1581.24 USD |
-0.23
|
2.17B CNY 302.29M USD | 11334.73 CNY 1576.02 USD | 11432.96 CNY 1589.68 USD | — - | 2.17B CNY 302.29M USD |
| CSI Zhejiang 100 Index 931163.SS | 1805.91 CNY 251.1 USD |
+1.12
|
2.16B CNY 300.61M USD | 1784.62 CNY 248.14 USD | 1808.66 CNY 251.48 USD | — - | 2.16B CNY 300.61M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1526.16 CNY 212.2 USD |
+0.59
|
2.15B CNY 298.49M USD | 1517.27 CNY 210.97 USD | 1529.29 CNY 212.64 USD | — - | 2.15B CNY 298.49M USD |
| CSI Financials index 000934.SS | 6344.22 CNY 882.12 USD |
+0.21
|
2.13B CNY 296.39M USD | 6304.26 CNY 876.57 USD | 6354.64 CNY 883.57 USD | — - | 2.13B CNY 296.39M USD |
| SSE Conglomerates Index 000008.SS | 3487.18 CNY 484.87 USD |
+0.11
|
2.13B CNY 296.17M USD | 3470.17 CNY 482.5 USD | 3493.67 CNY 485.77 USD | — - | 2.13B CNY 296.17M USD |
| SSE Banks Index 000134.SS | 1149.59 CNY 159.84 USD |
-0.35
|
2.13B CNY 295.95M USD | 1143.49 CNY 158.99 USD | 1157.59 CNY 160.95 USD | — - | 2.13B CNY 295.95M USD |
| SZSE Downstream Industry Index 399706.SS | 5490.59 CNY 763.43 USD |
+0.55
|
2.11B CNY 294.07M USD | 5454.69 CNY 758.44 USD | 5501.66 CNY 764.97 USD | — - | 2.11B CNY 294.07M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1291.28 CNY 179.54 USD |
<0.01
|
2.11B CNY 293.3M USD | 1284.82 CNY 178.65 USD | 1292.9 CNY 179.77 USD | — - | 2.11B CNY 293.3M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11831.86 CNY 1645.14 USD |
-0.27
|
2.1B CNY 291.87M USD | 11791.3 CNY 1639.5 USD | 11893.68 CNY 1653.74 USD | — - | 2.1B CNY 291.87M USD |
| SSE Downstream Industry Index I 000096.SS | 4160.87 CNY 578.54 USD |
+0.42
|
2.09B CNY 290.27M USD | 4140.49 CNY 575.71 USD | 4168.16 CNY 579.56 USD | — - | 2.09B CNY 290.27M USD |
| SZFI 200 Index 399703.SS | 6559.1 CNY 912 USD |
+0.8
|
2.09B CNY 290.08M USD | 6502.76 CNY 904.17 USD | 6569.94 CNY 913.51 USD | — - | 2.09B CNY 290.08M USD |
| AMAC Common Machines Manufactur H30061.SS | 2100.42 CNY 292.05 USD |
+1.21
|
2.08B CNY 289.53M USD | 2069.99 CNY 287.82 USD | 2100.6 CNY 292.07 USD | — - | 2.08B CNY 289.53M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5721.53 CNY 795.54 USD |
-0.26
|
2.08B CNY 289.3M USD | 5707.84 CNY 793.64 USD | 5754.2 CNY 800.08 USD | — - | 2.08B CNY 289.3M USD |
| CSI Smart Home Index 399996.SS | 3534.25 CNY 491.41 USD |
+1.69
|
2.08B CNY 288.64M USD | 3477.9 CNY 483.58 USD | 3537.18 CNY 491.82 USD | — - | 2.08B CNY 288.64M USD |