결과 페이지 2 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4564.84 USD — |
-0.75
|
455.41M USD — | 4529.41 USD — | 4616.75 USD — | — - | 455.41M USD — |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
| CSI State-owned Enterprises Div 000824.SS | 2162.52 CNY 319.07 USD |
-0.78
|
3.06B CNY 452.01M USD | 2158.52 CNY 318.48 USD | 2185.92 CNY 322.53 USD | — - | 3.06B CNY 452.01M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2898.56 CNY 427.67 USD |
-1.52
|
3.06B CNY 451.58M USD | 2890.46 CNY 426.48 USD | 2938.61 CNY 433.58 USD | — - | 3.06B CNY 451.58M USD |
| CSI Leading Consumption and Ser 000806.SS | 7451.86 CNY 1099.5 USD |
-1.11
|
3.04B CNY 448.07M USD | 7436.99 CNY 1097.31 USD | 7520.12 CNY 1109.57 USD | — - | 3.04B CNY 448.07M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2038.62 CNY 300.79 USD |
-0.58
|
3.03B CNY 446.58M USD | 2035.62 CNY 300.35 USD | 2051.53 CNY 302.7 USD | — - | 3.03B CNY 446.58M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1703.24 CNY 251.31 USD |
-1.25
|
3B CNY 443.14M USD | 1696.5 CNY 250.31 USD | 1722.91 CNY 254.21 USD | — - | 3B CNY 443.14M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5264.76 CNY 776.8 USD |
+2.04
|
2.99B CNY 440.51M USD | 5151.99 CNY 760.16 USD | 5290.03 CNY 780.53 USD | — - | 2.99B CNY 440.51M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1963.84 CNY 289.76 USD |
-0.64
|
2.97B CNY 438.23M USD | 1960.99 CNY 289.34 USD | 1985.81 CNY 293 USD | — - | 2.97B CNY 438.23M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1141.52 CNY 168.43 USD |
-3.72
|
2.96B CNY 437.12M USD | 1140 CNY 168.2 USD | 1175.13 CNY 173.39 USD | — - | 2.96B CNY 437.12M USD |
| CSI 300 Growth Index 000918.SS | 5481.52 CNY 808.78 USD |
-1.33
|
2.96B CNY 436.84M USD | 5473.27 CNY 807.56 USD | 5603.71 CNY 826.81 USD | — - | 2.96B CNY 436.84M USD |
| CSI 300 Industrials Index 000910.SS | 2401.88 CNY 354.39 USD |
-1.48
|
2.94B CNY 433.22M USD | 2397.19 CNY 353.7 USD | 2433.99 CNY 359.13 USD | — - | 2.94B CNY 433.22M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1540.64 CNY 227.32 USD |
-2.02
|
2.93B CNY 432.71M USD | 1539.59 CNY 227.16 USD | 1574.14 CNY 232.26 USD | — - | 2.93B CNY 432.71M USD |
| CSI Mega-Cap Index 000980.SS | 3141.29 CNY 463.49 USD |
-0.55
|
2.93B CNY 432.1M USD | 3135.48 CNY 462.63 USD | 3163.36 CNY 466.74 USD | — - | 2.93B CNY 432.1M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 6075.42 USD — |
-0.97
|
431.46M USD — | 6064.08 USD — | 6237.25 USD — | — - | 431.46M USD — |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1500.22 CNY 221.35 USD |
+0.08
|
2.91B CNY 428.86M USD | 1494.42 CNY 220.5 USD | 1505.02 CNY 222.06 USD | — - | 2.91B CNY 428.86M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1736.18 CNY 256.17 USD |
-0.63
|
2.9B CNY 428.16M USD | 1727.9 CNY 254.95 USD | 1753.14 CNY 258.67 USD | — - | 2.9B CNY 428.16M USD |
| CSI Green Electricity Index 931897.SS | 1225.26 CNY 180.78 USD |
+0.04
|
2.86B CNY 421.46M USD | 1213.46 CNY 179.04 USD | 1233.77 CNY 182.04 USD | — - | 2.86B CNY 421.46M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8369.45 CNY 1234.89 USD |
-0.69
|
2.86B CNY 421.35M USD | 8357.26 CNY 1233.09 USD | 8473.03 CNY 1250.17 USD | — - | 2.86B CNY 421.35M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 22901.3 CNY 3379.02 USD |
-0.15
|
2.85B CNY 420.11M USD | 22797.2 CNY 3363.66 USD | 23107.46 CNY 3409.44 USD | — - | 2.85B CNY 420.11M USD |
| CSI RAFI 400 Index 000966.SS | 9238.62 CNY 1363.13 USD |
-0.76
|
2.84B CNY 419.06M USD | 9220.48 CNY 1360.45 USD | 9341.93 CNY 1378.37 USD | — - | 2.84B CNY 419.06M USD |
| CSI All Share Utilities Index 000995.SS | 2798.79 CNY 412.95 USD |
-0.03
|
2.83B CNY 418.14M USD | 2780.42 CNY 410.24 USD | 2816.26 CNY 415.53 USD | — - | 2.83B CNY 418.14M USD |
| CSI Equal Weight 90 Index 000971.SS | 3323.32 CNY 490.35 USD |
-1.07
|
2.83B CNY 417.5M USD | 3318.18 CNY 489.59 USD | 3371.04 CNY 497.39 USD | — - | 2.83B CNY 417.5M USD |
| SSE Leading Consumption and S 000148.SS | 8523.85 CNY 1257.67 USD |
-1.2
|
2.82B CNY 416.35M USD | 8506.21 CNY 1255.07 USD | 8610.65 CNY 1270.48 USD | — - | 2.82B CNY 416.35M USD |
| SSE 180 relative Value Index 000031.SS | 3058.47 CNY 451.27 USD |
-0.59
|
2.81B CNY 414.86M USD | 3055.56 CNY 450.84 USD | 3079.23 CNY 454.33 USD | — - | 2.81B CNY 414.86M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9088.96 CNY 1341.05 USD |
-0.83
|
2.8B CNY 413.77M USD | 9075.77 CNY 1339.1 USD | 9223.55 CNY 1360.91 USD | — - | 2.8B CNY 413.77M USD |
| AMAC Mining Index H11031.SS | 3381.03 CNY 498.86 USD |
+0.55
|
2.8B CNY 413.07M USD | 3352.66 CNY 494.68 USD | 3398.64 CNY 501.46 USD | — - | 2.8B CNY 413.07M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4374.28 CNY 645.41 USD |
-0.47
|
2.8B CNY 412.82M USD | 4366.89 CNY 644.32 USD | 4410.03 CNY 650.69 USD | — - | 2.8B CNY 412.82M USD |
| CSI 300 Quality and Growth Low 931375.SS | 15121.12 CNY 2231.08 USD |
-0.85
|
2.79B CNY 412.26M USD | 15068.46 CNY 2223.31 USD | 15240.53 CNY 2248.69 USD | — - | 2.79B CNY 412.26M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
| CSI 700 Index 000907.SS | 6850.97 CNY 1010.84 USD |
-1.13
|
2.76B CNY 406.53M USD | 6841.28 CNY 1009.41 USD | 6950 CNY 1025.45 USD | — - | 2.76B CNY 406.53M USD |
| CSI Environmental Protection In 000827.SS | 1881.17 CNY 277.56 USD |
-0.84
|
2.76B CNY 406.52M USD | 1874.97 CNY 276.65 USD | 1901.46 CNY 280.55 USD | — - | 2.76B CNY 406.52M USD |
| CSI All Share Index 000985.SS | 6099.55 CNY 899.97 USD |
-1.2
|
2.74B CNY 404.63M USD | 6091.08 CNY 898.72 USD | 6190.14 CNY 913.34 USD | — - | 2.74B CNY 404.63M USD |
| CSI Nonferrous Metal Index 930708.SS | 2967.07 CNY 437.78 USD |
+1.58
|
2.67B CNY 394.44M USD | 2904.4 CNY 428.54 USD | 2988.57 CNY 440.95 USD | — - | 2.67B CNY 394.44M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4933.36 CNY 727.9 USD |
-0.49
|
2.67B CNY 394.13M USD | 4916.97 CNY 725.48 USD | 4973.93 CNY 733.89 USD | — - | 2.67B CNY 394.13M USD |
| AMAC Special Equipment Manufact H30062.SS | 5062.23 CNY 746.92 USD |
-0.93
|
2.65B CNY 391.72M USD | 5058.01 CNY 746.29 USD | 5160.94 CNY 761.48 USD | — - | 2.65B CNY 391.72M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1514.48 CNY 223.46 USD |
-1.07
|
2.64B CNY 390.12M USD | 1510.09 CNY 222.81 USD | 1537.25 CNY 226.82 USD | — - | 2.64B CNY 390.12M USD |
| CSI 300 Dividend Index 000821.SS | 6638.33 CNY 979.47 USD |
-0.27
|
2.62B CNY 387.07M USD | 6611.01 CNY 975.43 USD | 6675.81 CNY 985 USD | — - | 2.62B CNY 387.07M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7025.55 CNY 1036.6 USD |
-0.26
|
2.62B CNY 386.48M USD | 7005.98 CNY 1033.71 USD | 7061.12 CNY 1041.85 USD | — - | 2.62B CNY 386.48M USD |
| CSI China Mainland Natural Reso 000944.SS | 5328.79 CNY 786.25 USD |
+0.84
|
2.62B CNY 386.06M USD | 5256.37 CNY 775.56 USD | 5351.57 CNY 789.61 USD | — - | 2.62B CNY 386.06M USD |
| SSE Materials Sector Equal Weig 000071.SS | 5020.1 CNY 740.7 USD |
+1.4
|
2.6B CNY 383.9M USD | 4948 CNY 730.06 USD | 5046.72 CNY 744.63 USD | — - | 2.6B CNY 383.9M USD |
| SSE Materials Sector Index 000033.SS | 3477 CNY 513.02 USD |
+0.75
|
2.6B CNY 383.9M USD | 3425.56 CNY 505.43 USD | 3495.64 CNY 515.77 USD | — - | 2.6B CNY 383.9M USD |
| CSI Central State-owned Enterpr 000825.SS | 3361.35 CNY 495.96 USD |
-0.53
|
2.6B CNY 383.46M USD | 3354.32 CNY 494.92 USD | 3385.3 CNY 499.49 USD | — - | 2.6B CNY 383.46M USD |
| CSI All Share Telecommunication 000994.SS | 15467.02 CNY 2282.11 USD |
-2.36
|
2.59B CNY 381.75M USD | 15453.44 CNY 2280.11 USD | 16064.31 CNY 2370.24 USD | — - | 2.59B CNY 381.75M USD |
| CSI A Share Resource Industries 000805.SS | 7577.12 CNY 1117.98 USD |
+1.16
|
2.58B CNY 381.25M USD | 7469.96 CNY 1102.17 USD | 7606.26 CNY 1122.28 USD | — - | 2.58B CNY 381.25M USD |
| CSI Utilities index 000937.SS | 2704.63 CNY 399.06 USD |
+0.14
|
2.56B CNY 378.23M USD | 2683.64 CNY 395.96 USD | 2721.63 CNY 401.57 USD | — - | 2.56B CNY 378.23M USD |
| CSI RAFI 600 Index 000967.SS | 6203.13 CNY 915.25 USD |
-0.76
|
2.56B CNY 377.82M USD | 6193.54 CNY 913.84 USD | 6248.9 CNY 922.01 USD | — - | 2.56B CNY 377.82M USD |
| CSI New Energy Index 399808.SS | 2786.13 CNY 411.08 USD |
-0.44
|
2.53B CNY 372.89M USD | 2768.17 CNY 408.43 USD | 2816.76 CNY 415.6 USD | — - | 2.53B CNY 372.89M USD |
| SSE Commodity Equity Index 000066.SS | 3874.52 CNY 571.67 USD |
+1.2
|
2.53B CNY 372.85M USD | 3835.27 CNY 565.88 USD | 3892.47 CNY 574.32 USD | — - | 2.53B CNY 372.85M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
| CSI Galaxy 99 Index 000959.SS | 7655.89 CNY 1129.6 USD |
-0.68
|
2.52B CNY 371.81M USD | 7642.37 CNY 1127.61 USD | 7727.72 CNY 1140.2 USD | — - | 2.52B CNY 371.81M USD |
| CSI Upstream resources Industry 000961.SS | 5109.46 CNY 753.89 USD |
+0.75
|
2.52B CNY 371.81M USD | 5037.27 CNY 743.23 USD | 5130.55 CNY 757 USD | — - | 2.52B CNY 371.81M USD |
| SSEF 300 Index 000099.SS | 9210.88 CNY 1359.04 USD |
-0.88
|
2.5B CNY 368.96M USD | 9197.99 CNY 1357.14 USD | 9305.27 CNY 1372.96 USD | — - | 2.5B CNY 368.96M USD |
| CSI 2000 Index 932000.SS | 3319.89 CNY 489.84 USD |
-1.43
|
2.47B CNY 365.02M USD | 3313.79 CNY 488.94 USD | 3369.47 CNY 497.16 USD | — - | 2.47B CNY 365.02M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1964.94 CNY 289.92 USD |
-0.44
|
2.45B CNY 361.37M USD | 1962.34 CNY 289.54 USD | 1975.45 CNY 291.47 USD | — - | 2.45B CNY 361.37M USD |
| SSE 180 Financials Index H50007.SS | 4959.52 CNY 731.76 USD |
-0.62
|
2.44B CNY 360.32M USD | 4950.47 CNY 730.43 USD | 5015.33 CNY 740 USD | — - | 2.44B CNY 360.32M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11328.81 CNY 1671.53 USD |
-0.3
|
2.44B CNY 359.29M USD | 11304.97 CNY 1668.01 USD | 11385.42 CNY 1679.89 USD | — - | 2.44B CNY 359.29M USD |
| SSE Resource 50 index Index 000092.SS | 4977.57 CNY 734.43 USD |
+0.89
|
2.42B CNY 356.87M USD | 4929.17 CNY 727.28 USD | 4989.07 CNY 736.12 USD | — - | 2.42B CNY 356.87M USD |
| CSI Defense Security Index 399813.SS | 6813.33 CNY 1005.29 USD |
-1.76
|
2.42B CNY 356.41M USD | 6795.83 CNY 1002.7 USD | 6926.03 CNY 1021.91 USD | — - | 2.42B CNY 356.41M USD |
| SSE 380 Relative Value Index In 000120.SS | 9883.88 CNY 1458.34 USD |
-0.86
|
2.42B CNY 356.36M USD | 9870.86 CNY 1456.42 USD | 9988.52 CNY 1473.78 USD | — - | 2.42B CNY 356.36M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1311.7 CNY 193.54 USD |
-0.9
|
2.41B CNY 355.92M USD | 1309.72 CNY 193.25 USD | 1322.79 CNY 195.17 USD | — - | 2.41B CNY 355.92M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3423.7 CNY 505.16 USD |
-1.07
|
2.41B CNY 355.82M USD | 3418.09 CNY 504.33 USD | 3470.66 CNY 512.09 USD | — - | 2.41B CNY 355.82M USD |
| SSE Local State-owned Enterpris 000055.SS | 1491.22 CNY 220.03 USD |
-0.37
|
2.41B CNY 355.73M USD | 1488 CNY 219.55 USD | 1500.64 CNY 221.41 USD | — - | 2.41B CNY 355.73M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10757.5 CNY 1587.24 USD |
+1.41
|
2.41B CNY 355.06M USD | 10535.6 CNY 1554.5 USD | 10838.5 CNY 1599.19 USD | — - | 2.41B CNY 355.06M USD |
| CSI 500 Industrials index H30252.SS | 7708.37 CNY 1137.35 USD |
-1.42
|
2.4B CNY 353.88M USD | 7686.1 CNY 1134.06 USD | 7802.35 CNY 1151.21 USD | — - | 2.4B CNY 353.88M USD |
| SSE 180 Financials Index 000018.SS | 5293.06 CNY 780.97 USD |
-0.62
|
2.4B CNY 353.61M USD | 5283.3 CNY 779.54 USD | 5353.15 CNY 789.84 USD | — - | 2.4B CNY 353.61M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 9054.9 CNY 1336.02 USD |
+1.39
|
2.4B CNY 353.57M USD | 8878.17 CNY 1309.95 USD | 9134.56 CNY 1347.78 USD | — - | 2.4B CNY 353.57M USD |
| SSE Industrials Sector Index 000034.SS | 2038.58 CNY 300.79 USD |
-1.44
|
2.39B CNY 352.09M USD | 2035.19 CNY 300.29 USD | 2056 CNY 303.36 USD | — - | 2.39B CNY 352.09M USD |
| SSE Industrials Sector Equal We 000072.SS | 2844.63 CNY 419.72 USD |
-1.62
|
2.39B CNY 352.09M USD | 2840.67 CNY 419.13 USD | 2874.62 CNY 424.14 USD | — - | 2.39B CNY 352.09M USD |
| SSE Investment Commodity Index 000102.SS | 7508.87 CNY 1107.91 USD |
-0.86
|
2.36B CNY 347.91M USD | 7483.11 CNY 1104.11 USD | 7579.04 CNY 1118.26 USD | — - | 2.36B CNY 347.91M USD |
| CSI All Share Information Techn 000993.SS | 10756.2 CNY 1587.05 USD |
-1.65
|
2.35B CNY 347.09M USD | 10747.13 CNY 1585.71 USD | 11047.8 CNY 1630.07 USD | — - | 2.35B CNY 347.09M USD |
| CSI 300 AH Select Index 930767.SS | 6388.68 CNY 942.63 USD |
-1.26
|
2.33B CNY 343.78M USD | 6374.89 CNY 940.6 USD | 6495 CNY 958.32 USD | — - | 2.33B CNY 343.78M USD |
| CSI CICC Select 300 Index 931069.SS | 4661.11 CNY 687.73 USD |
-0.43
|
2.32B CNY 343.01M USD | 4647.22 CNY 685.68 USD | 4682.72 CNY 690.92 USD | — - | 2.32B CNY 343.01M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7948.24 CNY 1172.74 USD |
-1.14
|
2.32B CNY 342.05M USD | 7937.03 CNY 1171.08 USD | 8060.47 CNY 1189.3 USD | — - | 2.32B CNY 342.05M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6647.31 CNY 980.79 USD |
-1.44
|
2.32B CNY 342M USD | 6637.34 CNY 979.32 USD | 6736.15 CNY 993.9 USD | — - | 2.32B CNY 342M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2920.22 CNY 430.87 USD |
-1.8
|
2.31B CNY 340.69M USD | 2916.08 CNY 430.26 USD | 2969.26 CNY 438.11 USD | — - | 2.31B CNY 340.69M USD |
| SZSE Midstream Industry Index 399705.SS | 5442.47 CNY 803.02 USD |
-1.87
|
2.31B CNY 340.34M USD | 5437.74 CNY 802.32 USD | 5612.14 CNY 828.05 USD | — - | 2.31B CNY 340.34M USD |
| SSE Natural Resource Index 000068.SS | 4207.24 CNY 620.77 USD |
+0.98
|
2.29B CNY 338.25M USD | 4160.69 CNY 613.9 USD | 4222.01 CNY 622.94 USD | — - | 2.29B CNY 338.25M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4499.81 CNY 663.93 USD |
+0.58
|
2.28B CNY 336.92M USD | 4449.57 CNY 656.52 USD | 4521.56 CNY 667.14 USD | — - | 2.28B CNY 336.92M USD |
| China Securities Leading Enterp 931802.SS | 1856.35 CNY 273.9 USD |
-0.85
|
2.28B CNY 336.14M USD | 1853.11 CNY 273.42 USD | 1882.68 CNY 277.78 USD | — - | 2.28B CNY 336.14M USD |
| SZFI 120 Index 399702.SS | 7312.11 CNY 1078.88 USD |
-1.01
|
2.27B CNY 335.22M USD | 7294.22 CNY 1076.24 USD | 7384.67 CNY 1089.59 USD | — - | 2.27B CNY 335.22M USD |
| SSE 180 Growth Index 000028.SS | 3758.52 CNY 554.56 USD |
-0.68
|
2.26B CNY 333.86M USD | 3751.07 CNY 553.46 USD | 3798 CNY 560.38 USD | — - | 2.26B CNY 333.86M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 9385.58 CNY 1384.81 USD |
-0.81
|
2.25B CNY 331.29M USD | 9377.76 CNY 1383.66 USD | 9589.7 CNY 1414.93 USD | — - | 2.25B CNY 331.29M USD |
| CSI 500 Materials Index H30251.SS | 6285.37 CNY 927.39 USD |
+1.45
|
2.24B CNY 330.88M USD | 6211.18 CNY 916.44 USD | 6317.86 CNY 932.18 USD | — - | 2.24B CNY 330.88M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6744.47 CNY 995.13 USD |
-0.63
|
2.23B CNY 329.61M USD | 6716.77 CNY 991.04 USD | 6788.45 CNY 1001.62 USD | — - | 2.23B CNY 329.61M USD |
| SSE Midstream Industry Index In 000095.SS | 4491.21 CNY 662.66 USD |
-1.42
|
2.23B CNY 329.3M USD | 4484.88 CNY 661.73 USD | 4574.98 CNY 675.02 USD | — - | 2.23B CNY 329.3M USD |
| CSI SWS Media Index 399810.SS | 2508.99 CNY 370.19 USD |
-4.24
|
2.23B CNY 329.09M USD | 2505.94 CNY 369.74 USD | 2597.47 CNY 383.25 USD | — - | 2.23B CNY 329.09M USD |
| SSE Bohai Industry Top Index H50011.SS | 3241.15 CNY 478.22 USD |
-0.16
|
2.22B CNY 328.25M USD | 3229.1 CNY 476.44 USD | 3263.31 CNY 481.49 USD | — - | 2.22B CNY 328.25M USD |
| SZSE Downstream Industry Index 399706.SS | 4908.25 CNY 724.2 USD |
-1.11
|
2.22B CNY 328.15M USD | 4897.74 CNY 722.65 USD | 4950.01 CNY 730.36 USD | — - | 2.22B CNY 328.15M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12797.23 CNY 1888.19 USD |
-0.97
|
2.22B CNY 327.36M USD | 12779.62 CNY 1885.6 USD | 12932.13 CNY 1908.1 USD | — - | 2.22B CNY 327.36M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13217.15 CNY 1950.15 USD |
-1.2
|
2.21B CNY 326.49M USD | 13193.32 CNY 1946.63 USD | 13396.94 CNY 1976.68 USD | — - | 2.21B CNY 326.49M USD |
| SSE Dividend Index 000015.SS | 3230.15 CNY 476.6 USD |
-0.3
|
2.21B CNY 325.51M USD | 3223.68 CNY 475.64 USD | 3261.23 CNY 481.19 USD | — - | 2.21B CNY 325.51M USD |
| AMAC Common Machines Manufactur H30061.SS | 2885.29 CNY 425.72 USD |
-2.11
|
2.19B CNY 323.54M USD | 2880.92 CNY 425.07 USD | 2938.59 CNY 433.58 USD | — - | 2.19B CNY 323.54M USD |
| SSE Commercial Index 000005.SS | 2555.76 CNY 377.1 USD |
-1.38
|
2.18B CNY 322.24M USD | 2552.38 CNY 376.6 USD | 2588.64 CNY 381.95 USD | — - | 2.18B CNY 322.24M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3528.41 CNY 520.61 USD |
-1.11
|
2.18B CNY 321.43M USD | 3518.69 CNY 519.17 USD | 3567.8 CNY 526.42 USD | — - | 2.18B CNY 321.43M USD |
| AMAC Real Estate Index H11047.SS | 1385.28 CNY 204.39 USD |
-0.45
|
2.18B CNY 321.43M USD | 1380.96 CNY 203.76 USD | 1398.2 CNY 206.3 USD | — - | 2.18B CNY 321.43M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2129.59 CNY 314.21 USD |
-1.78
|
2.17B CNY 320.87M USD | 2126.12 CNY 313.7 USD | 2170.81 CNY 320.3 USD | — - | 2.17B CNY 320.87M USD |
| CSI Hubei Transformation of Old 931393.SS | 3639.92 CNY 537.06 USD |
-0.61
|
2.17B CNY 320.33M USD | 3618.81 CNY 533.94 USD | 3684.96 CNY 543.7 USD | — - | 2.17B CNY 320.33M USD |
| SSE 180 High Beta Index 000135.SS | 6711.58 CNY 990.27 USD |
-1.07
|
2.17B CNY 319.84M USD | 6706.61 CNY 989.54 USD | 6852.24 CNY 1011.03 USD | — - | 2.17B CNY 319.84M USD |
| SSE HK Equities Index H50069.SS | 3421.76 HKD 437.52 USD |
-1.31
|
2.5B HKD 319.57M USD | 3403.72 HKD 435.21 USD | 3472.15 HKD 443.96 USD | — - | 2.5B HKD 319.57M USD |