결과 페이지 3 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 Index 000009.SS | 6563.85 CNY 912.66 USD |
-0.11
|
2.67B CNY 371.68M USD | 6528.35 CNY 907.72 USD | 6595.46 CNY 917.06 USD | — - | 2.67B CNY 371.68M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3310.33 CNY 460.28 USD |
+0.07
|
2.67B CNY 371.46M USD | 3297.51 CNY 458.5 USD | 3337.51 CNY 464.06 USD | — - | 2.67B CNY 371.46M USD |
| CSI Emerging Industries Index 000964.SS | 11241.39 CNY 1563.04 USD |
-0.86
|
2.67B CNY 370.73M USD | 11186.18 CNY 1555.36 USD | 11334.47 CNY 1575.98 USD | — - | 2.67B CNY 370.73M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2343.51 CNY 325.85 USD |
-0.66
|
2.66B CNY 369.51M USD | 2336.54 CNY 324.88 USD | 2360.69 CNY 328.24 USD | — - | 2.66B CNY 369.51M USD |
| CSI Green Electricity Index 931897.SS | 1181.27 CNY 164.25 USD |
+0.01
|
2.65B CNY 368.11M USD | 1178.36 CNY 163.84 USD | 1189.86 CNY 165.44 USD | — - | 2.65B CNY 368.11M USD |
| SSE Midstream Industry Index In 000095.SS | 3973.64 CNY 552.51 USD |
-0.54
|
2.65B CNY 368.05M USD | 3942.99 CNY 548.25 USD | 4002.34 CNY 556.5 USD | — - | 2.65B CNY 368.05M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2767.81 CNY 384.84 USD |
-1.67
|
2.64B CNY 367.09M USD | 2761.64 CNY 383.99 USD | 2791.19 CNY 388.1 USD | — - | 2.64B CNY 367.09M USD |
| SSE Central Region Industry Top H50014.SS | 4014.24 CNY 558.15 USD |
+0.08
|
2.63B CNY 366.06M USD | 3973.29 CNY 552.46 USD | 4037.11 CNY 561.33 USD | — - | 2.63B CNY 366.06M USD |
| CSI Virtual Reality Index 930821.SS | 3178.77 CNY 441.99 USD |
-1.36
|
2.62B CNY 364.16M USD | 3167.01 CNY 440.35 USD | 3204.9 CNY 445.62 USD | — - | 2.62B CNY 364.16M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4311.81 CNY 599.53 USD |
-0.47
|
2.6B CNY 361.27M USD | 4291.32 CNY 596.68 USD | 4337.66 CNY 603.12 USD | — - | 2.6B CNY 361.27M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9294.44 CNY 1292.33 USD |
+0.31
|
2.59B CNY 359.61M USD | 9239.98 CNY 1284.76 USD | 9327.7 CNY 1296.95 USD | — - | 2.59B CNY 359.61M USD |
| CSI 180 ESG INDEX 931088.SS | 1397.05 CNY 194.25 USD |
-0.15
|
2.59B CNY 359.55M USD | 1394.4 CNY 193.88 USD | 1402.2 CNY 194.97 USD | — - | 2.59B CNY 359.55M USD |
| CSI Environmental Protection In 000827.SS | 2038.54 CNY 283.45 USD |
+1.44
|
2.58B CNY 358.22M USD | 1992.91 CNY 277.1 USD | 2051.22 CNY 285.21 USD | — - | 2.58B CNY 358.22M USD |
| SSEF 500 Index 000100.SS | 6337.26 CNY 881.15 USD |
+0.22
|
2.57B CNY 357.99M USD | 6311.89 CNY 877.63 USD | 6353.43 CNY 883.4 USD | — - | 2.57B CNY 357.99M USD |
| SZSE Downstream Industry Index 399706.SS | 5757.28 CNY 800.51 USD |
-0.71
|
2.57B CNY 357.51M USD | 5757.28 CNY 800.51 USD | 5797.85 CNY 806.15 USD | — - | 2.57B CNY 357.51M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2775.86 CNY 385.96 USD |
+0.84
|
2.57B CNY 357.44M USD | 2716.33 CNY 377.69 USD | 2798.37 CNY 389.09 USD | — - | 2.57B CNY 357.44M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1607.08 CNY 223.45 USD |
-0.35
|
2.56B CNY 356.56M USD | 1602.93 CNY 222.88 USD | 1614.9 CNY 224.54 USD | — - | 2.56B CNY 356.56M USD |
| SSE 180 Stability Index 000125.SS | 12076.14 CNY 1679.11 USD |
+0.17
|
2.56B CNY 355.96M USD | 12048.15 CNY 1675.22 USD | 12102.09 CNY 1682.72 USD | — - | 2.56B CNY 355.96M USD |
| China Securities Chengtong Cent 931132.SS | 1637.99 CNY 227.75 USD |
+0.41
|
2.56B CNY 355.65M USD | 1628.38 CNY 226.42 USD | 1642.06 CNY 228.32 USD | — - | 2.56B CNY 355.65M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13638.68 CNY 1896.37 USD |
+0.04
|
2.54B CNY 352.7M USD | 13621.59 CNY 1893.99 USD | 13714.59 CNY 1906.92 USD | — - | 2.54B CNY 352.7M USD |
| CSI Beijing 50 Index 931023.SS | 1628.58 CNY 226.44 USD |
-0.23
|
2.53B CNY 351.38M USD | 1625.08 CNY 225.96 USD | 1634.23 CNY 227.23 USD | — - | 2.53B CNY 351.38M USD |
| CSI Cultural Recreation & Media H30365.SS | 953.89 CNY 132.63 USD |
-0.65
|
2.53B CNY 351.21M USD | 953.49 CNY 132.58 USD | 961.26 CNY 133.66 USD | — - | 2.53B CNY 351.21M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Innovation 100 Index 931159.SS | 3397.83 CNY 472.45 USD |
-1.1
|
2.52B CNY 349.94M USD | 3391.99 CNY 471.63 USD | 3430.6 CNY 477 USD | — - | 2.52B CNY 349.94M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4358.4 CNY 606.01 USD |
+0.06
|
2.52B CNY 349.88M USD | 4289.72 CNY 596.46 USD | 4387.41 CNY 610.04 USD | — - | 2.52B CNY 349.88M USD |
| SSEF 300 Index 000099.SS | 9264.7 CNY 1288.2 USD |
+0.04
|
2.52B CNY 349.83M USD | 9223.96 CNY 1282.53 USD | 9306.1 CNY 1293.95 USD | — - | 2.52B CNY 349.83M USD |
| CSI Infrastructure Index 930608.SS | 8743.48 CNY 1215.72 USD |
-0.1
|
2.51B CNY 348.69M USD | 8702.35 CNY 1210 USD | 8781.71 CNY 1221.04 USD | — - | 2.51B CNY 348.69M USD |
| China Securities Leading Enterp 931802.SS | 1833.34 CNY 254.91 USD |
-0.24
|
2.5B CNY 347.96M USD | 1827.77 CNY 254.14 USD | 1840.34 CNY 255.89 USD | — - | 2.5B CNY 347.96M USD |
| CSI Securities and Insurance In H30588.SS | 1106.82 CNY 153.9 USD |
-0.7
|
2.49B CNY 345.69M USD | 1106.03 CNY 153.79 USD | 1113.29 CNY 154.8 USD | — - | 2.49B CNY 345.69M USD |
| AMAC Financials Index H11046.SS | 4419.7 CNY 614.53 USD |
-0.44
|
2.47B CNY 343.91M USD | 4419.47 CNY 614.5 USD | 4446.14 CNY 618.21 USD | — - | 2.47B CNY 343.91M USD |
| CSI Utilities index 000937.SS | 2699.22 CNY 375.31 USD |
<0.01
|
2.46B CNY 342.05M USD | 2693.89 CNY 374.57 USD | 2718.58 CNY 378 USD | — - | 2.46B CNY 342.05M USD |
| CSI Media Index 399971.SS | 1456.25 CNY 202.48 USD |
-1.22
|
2.46B CNY 341.39M USD | 1455.91 CNY 202.43 USD | 1468.91 CNY 204.24 USD | — - | 2.46B CNY 341.39M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1635.01 CNY 227.34 USD |
-0.26
|
2.45B CNY 340.78M USD | 1628.05 CNY 226.37 USD | 1643.55 CNY 228.52 USD | — - | 2.45B CNY 340.78M USD |
| CSI SWS Securities Index 399707.SS | 6719.7 CNY 934.33 USD |
-0.9
|
2.44B CNY 338.72M USD | 6713.64 CNY 933.49 USD | 6763.75 CNY 940.46 USD | — - | 2.44B CNY 338.72M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1946.35 CNY 270.63 USD |
-2.19
|
2.43B CNY 338.42M USD | 1943.09 CNY 270.17 USD | 1968.57 CNY 273.72 USD | — - | 2.43B CNY 338.42M USD |
| CSI Online Consumption Index 931480.SS | 835.06 CNY 116.11 USD |
-1.31
|
2.43B CNY 337.76M USD | 835.01 CNY 116.1 USD | 841.52 CNY 117.01 USD | — - | 2.43B CNY 337.76M USD |
| CSI SWS Electronics Index 399811.SS | 5761.1 CNY 801.04 USD |
-2.12
|
2.43B CNY 337.21M USD | 5732.15 CNY 797.02 USD | 5834.53 CNY 811.25 USD | — - | 2.43B CNY 337.21M USD |
| CSI All Share Investment Bankin 399975.SS | 875.53 CNY 121.74 USD |
-0.9
|
2.42B CNY 336.95M USD | 874.72 CNY 121.62 USD | 881.26 CNY 122.53 USD | — - | 2.42B CNY 336.95M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18862.63 CNY 2622.72 USD |
+0.13
|
2.42B CNY 336.77M USD | 18728.26 CNY 2604.04 USD | 18940.15 CNY 2633.5 USD | — - | 2.42B CNY 336.77M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6520.09 CNY 906.57 USD |
-0.69
|
2.42B CNY 336.12M USD | 6515 CNY 905.87 USD | 6557.95 CNY 911.84 USD | — - | 2.42B CNY 336.12M USD |
| CSI Hubei Transformation of Old 931393.SS | 2745.02 CNY 381.68 USD |
+0.4
|
2.42B CNY 336.04M USD | 2708.01 CNY 376.53 USD | 2755.6 CNY 383.15 USD | — - | 2.42B CNY 336.04M USD |
| CSI Consumer Electronics Themat 931494.SS | 5250.19 CNY 730 USD |
-2.09
|
2.42B CNY 335.87M USD | 5219.56 CNY 725.74 USD | 5310.05 CNY 738.33 USD | — - | 2.42B CNY 335.87M USD |
| CSI Central-SOEs Technological 000861.SS | 2597.97 CNY 361.23 USD |
-0.19
|
2.41B CNY 335.75M USD | 2591.8 CNY 360.37 USD | 2611.42 CNY 363.1 USD | — - | 2.41B CNY 335.75M USD |
| CSI New Energy Index 399808.SS | 3039.99 CNY 422.69 USD |
+1.91
|
2.41B CNY 335.16M USD | 2952.8 CNY 410.57 USD | 3060.54 CNY 425.55 USD | — - | 2.41B CNY 335.16M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1506.02 CNY 209.4 USD |
-0.72
|
2.4B CNY 333.98M USD | 1501.02 CNY 208.71 USD | 1518.17 CNY 211.09 USD | — - | 2.4B CNY 333.98M USD |
| CSI 300 Information Technology 000915.SS | 3392.49 CNY 471.7 USD |
-2.23
|
2.4B CNY 333.78M USD | 3388.72 CNY 471.18 USD | 3433.68 CNY 477.43 USD | — - | 2.4B CNY 333.78M USD |
| SSE SH Equities Index 000159.SS | 3680.27 CNY 511.72 USD |
-0.2
|
2.39B CNY 331.77M USD | 3669.81 CNY 510.26 USD | 3695.57 CNY 513.84 USD | — - | 2.39B CNY 331.77M USD |
| CSI Galaxy 99 Index 000959.SS | 8260.85 CNY 1148.62 USD |
-0.31
|
2.38B CNY 331.44M USD | 8253.02 CNY 1147.53 USD | 8312.86 CNY 1155.85 USD | — - | 2.38B CNY 331.44M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7739.48 CNY 1076.12 USD |
+0.14
|
2.37B CNY 330.11M USD | 7705.69 CNY 1071.43 USD | 7765.31 CNY 1079.71 USD | — - | 2.37B CNY 330.11M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2310.53 CNY 321.26 USD |
-0.35
|
2.36B CNY 328.41M USD | 2303.95 CNY 320.35 USD | 2323.37 CNY 323.05 USD | — - | 2.36B CNY 328.41M USD |
| CSI Securities House Pioneer St 931402.SS | 2137.54 CNY 297.21 USD |
-0.91
|
2.36B CNY 327.83M USD | 2135.97 CNY 296.99 USD | 2152.12 CNY 299.24 USD | — - | 2.36B CNY 327.83M USD |
| CSI China Reform Central State- 932004.SS | 1830.33 CNY 254.5 USD |
+0.06
|
2.35B CNY 326.51M USD | 1823.87 CNY 253.6 USD | 1836.3 CNY 255.32 USD | — - | 2.35B CNY 326.51M USD |
| CSI Telecommunication Services 000936.SS | 9048.42 CNY 1258.12 USD |
-0.5
|
2.34B CNY 325.92M USD | 8953.9 CNY 1244.98 USD | 9154.42 CNY 1272.86 USD | — - | 2.34B CNY 325.92M USD |
| SSE 180 AH Select Index 950092.SS | 6513.46 CNY 905.65 USD |
-0.2
|
2.34B CNY 325.38M USD | 6487.72 CNY 902.07 USD | 6541.91 CNY 909.61 USD | — - | 2.34B CNY 325.38M USD |
| CSI Electronics 50 Index 931461.SS | 6098.35 CNY 847.94 USD |
-1.95
|
2.33B CNY 323.83M USD | 6074.64 CNY 844.64 USD | 6169.44 CNY 857.82 USD | — - | 2.33B CNY 323.83M USD |
| CSI Environmental Governance In 399806.SS | 1475.23 CNY 205.12 USD |
+1.14
|
2.32B CNY 322.89M USD | 1457.28 CNY 202.63 USD | 1483.17 CNY 206.22 USD | — - | 2.32B CNY 322.89M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 31939.72 CNY 4441.01 USD |
-0.87
|
2.32B CNY 322.72M USD | 31859 CNY 4429.78 USD | 32198.75 CNY 4477.02 USD | — - | 2.32B CNY 322.72M USD |
| SSE State-owned Enterprises Div 000151.SS | 1627.87 CNY 226.34 USD |
-0.13
|
2.32B CNY 322.65M USD | 1624.55 CNY 225.88 USD | 1642.3 CNY 228.35 USD | — - | 2.32B CNY 322.65M USD |
| CSI National Brands Project of 931403.SS | 2021.77 CNY 281.11 USD |
-0.56
|
2.3B CNY 319.75M USD | 2015.98 CNY 280.31 USD | 2033.96 CNY 282.81 USD | — - | 2.3B CNY 319.75M USD |
| SSE Urbanization Transport Inde H50032.SS | 2403.73 CNY 334.22 USD |
-0.52
|
2.3B CNY 319.38M USD | 2398.06 CNY 333.43 USD | 2416 CNY 335.93 USD | — - | 2.3B CNY 319.38M USD |
| SSE 180 Infrastructure Index 000025.SS | 1856.85 CNY 258.18 USD |
+0.18
|
2.29B CNY 318.98M USD | 1851.29 CNY 257.41 USD | 1863.93 CNY 259.17 USD | — - | 2.29B CNY 318.98M USD |
| SSE Shanghai's Development Inde 950082.SS | 2640.1 CNY 367.09 USD |
-0.34
|
2.28B CNY 316.77M USD | 2638.24 CNY 366.83 USD | 2650.9 CNY 368.59 USD | — - | 2.28B CNY 316.77M USD |
| SSE Urbanization Index H50037.SS | 2339.4 CNY 325.28 USD |
+0.15
|
2.27B CNY 316.23M USD | 2319.71 CNY 322.54 USD | 2344.82 CNY 326.03 USD | — - | 2.27B CNY 316.23M USD |
| CSI Industrial Internet Themati 931495.SS | 3383.9 CNY 470.51 USD |
-1.4
|
2.27B CNY 316.06M USD | 3365.88 CNY 468 USD | 3410.29 CNY 474.18 USD | — - | 2.27B CNY 316.06M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1801.93 CNY 250.55 USD |
-0.04
|
2.25B CNY 313.22M USD | 1796.67 CNY 249.82 USD | 1805.11 CNY 250.99 USD | — - | 2.25B CNY 313.22M USD |
| CSI 300 Industrials Index 000910.SS | 2706.84 CNY 376.37 USD |
+0.48
|
2.25B CNY 313.1M USD | 2675.62 CNY 372.03 USD | 2718.52 CNY 377.99 USD | — - | 2.25B CNY 313.1M USD |
| CSI Financials index 000934.SS | 6274.49 CNY 872.43 USD |
-0.35
|
2.25B CNY 312.88M USD | 6274.15 CNY 872.38 USD | 6309.28 CNY 877.26 USD | — - | 2.25B CNY 312.88M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1205.34 CNY 167.59 USD |
-0.9
|
2.25B CNY 312.8M USD | 1201.81 CNY 167.1 USD | 1216.34 CNY 169.12 USD | — - | 2.25B CNY 312.8M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2281.76 CNY 317.26 USD |
+0.92
|
2.25B CNY 312.41M USD | 2232.73 CNY 310.45 USD | 2296.07 CNY 319.25 USD | — - | 2.25B CNY 312.41M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9437.97 CNY 1312.29 USD |
-0.7
|
2.24B CNY 311.96M USD | 9370.39 CNY 1302.89 USD | 9530.51 CNY 1325.15 USD | — - | 2.24B CNY 311.96M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7589.38 CNY 1055.25 USD |
-0.22
|
2.24B CNY 311.34M USD | 7546.24 CNY 1049.25 USD | 7637.64 CNY 1061.96 USD | — - | 2.24B CNY 311.34M USD |
| CSI RAFI 600 Index 000967.SS | 6588.97 CNY 916.15 USD |
+0.18
|
2.23B CNY 310.52M USD | 6563.22 CNY 912.57 USD | 6608.86 CNY 918.92 USD | — - | 2.23B CNY 310.52M USD |
| CSI National Defense Industry I 399967.SS | 12208.96 CNY 1697.57 USD |
-0.53
|
2.23B CNY 310.25M USD | 12130.35 CNY 1686.65 USD | 12282.15 CNY 1707.75 USD | — - | 2.23B CNY 310.25M USD |
| CSI 500 Information Technology H30257.SS | 10267.64 CNY 1427.65 USD |
-1.17
|
2.22B CNY 308.61M USD | 10208.55 CNY 1419.43 USD | 10371.44 CNY 1442.08 USD | — - | 2.22B CNY 308.61M USD |
| SSE Northeast Region Industry T H50016.SS | 3522.05 CNY 489.72 USD |
+0.7
|
2.22B CNY 308.06M USD | 3484.9 CNY 484.55 USD | 3553.03 CNY 494.03 USD | — - | 2.22B CNY 308.06M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4513.06 CNY 627.51 USD |
+0.05
|
2.21B CNY 307.86M USD | 4501.73 CNY 625.94 USD | 4528.35 CNY 629.64 USD | — - | 2.21B CNY 307.86M USD |
| CES China A80 Index CESA80.SS | 8418.03 CNY 1170.47 USD |
-0.35
|
2.19B CNY 305.05M USD | 8413.02 CNY 1169.77 USD | 8445.94 CNY 1174.35 USD | — - | 2.19B CNY 305.05M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1152.12 CNY 160.19 USD |
-2.1
|
2.19B CNY 304.63M USD | 1149.68 CNY 159.85 USD | 1166.75 CNY 162.23 USD | — - | 2.19B CNY 304.63M USD |
| SSE 380 Materials Index Index 000105.SS | 5216.03 CNY 725.25 USD |
+1.35
|
2.18B CNY 303.62M USD | 5122.85 CNY 712.3 USD | 5248.68 CNY 729.79 USD | — - | 2.18B CNY 303.62M USD |
| SSE 180 Corporate Governance In 000021.SS | 1076.6 CNY 149.69 USD |
+0.14
|
2.18B CNY 303.43M USD | 1073.73 CNY 149.29 USD | 1079.26 CNY 150.06 USD | — - | 2.18B CNY 303.43M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1231.77 CNY 171.27 USD |
+2.24
|
2.17B CNY 302.24M USD | 1205.68 CNY 167.64 USD | 1239.39 CNY 172.33 USD | — - | 2.17B CNY 302.24M USD |
| CSI 500 Value Index H30352.SS | 9933.17 CNY 1381.14 USD |
+0.46
|
2.17B CNY 302.04M USD | 9867.84 CNY 1372.06 USD | 9967.27 CNY 1385.88 USD | — - | 2.17B CNY 302.04M USD |
| SSE Urbanization Green Cities I H50031.SS | 2730.91 CNY 379.71 USD |
+0.35
|
2.17B CNY 301.29M USD | 2699.56 CNY 375.36 USD | 2746.37 CNY 381.86 USD | — - | 2.17B CNY 301.29M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2798.34 HKD 357.8 USD |
-0.85
|
2.36B HKD 301.26M USD | 2792.75 HKD 357.09 USD | 2816.81 HKD 360.16 USD | — - | 2.36B HKD 301.26M USD |
| CSI Health Industry Index H30344.SS | 1279.14 CNY 177.86 USD |
+0.19
|
2.15B CNY 298.36M USD | 1275.37 CNY 177.33 USD | 1284.64 CNY 178.62 USD | — - | 2.15B CNY 298.36M USD |
| SSE Financials Dividend index H50027.SS | 6992.91 CNY 972.32 USD |
-0.17
|
2.13B CNY 296.85M USD | 6980.18 CNY 970.55 USD | 7072.47 CNY 983.38 USD | — - | 2.13B CNY 296.85M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2108.71 CNY 293.2 USD |
-0.37
|
2.13B CNY 296.02M USD | 2106.83 CNY 292.94 USD | 2122.29 CNY 295.09 USD | — - | 2.13B CNY 296.02M USD |
| SSE 150 Index 000133.SS | 6554.85 CNY 911.41 USD |
-0.77
|
2.13B CNY 295.76M USD | 6542.01 CNY 909.62 USD | 6606.4 CNY 918.58 USD | — - | 2.13B CNY 295.76M USD |
| CSI 500 Index 000905.SS | 7327.91 CNY 1018.9 USD |
-0.24
|
2.11B CNY 293.69M USD | 7285.82 CNY 1013.04 USD | 7371.44 CNY 1024.95 USD | — - | 2.11B CNY 293.69M USD |
| CSI 500 Equal Weight Index 000982.SS | 8956.07 CNY 1245.28 USD |
+0.01
|
2.11B CNY 293.69M USD | 8897.71 CNY 1237.17 USD | 9002.34 CNY 1251.72 USD | — - | 2.11B CNY 293.69M USD |
| CSI 500 Net Total Return Index N00905.SS | 8835.76 CNY 1228.55 USD |
-0.24
|
2.11B CNY 293.69M USD | 8784.52 CNY 1221.43 USD | 8888.43 CNY 1235.88 USD | — - | 2.11B CNY 293.69M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3259.05 CNY 453.15 USD |
-2.35
|
2.11B CNY 293.64M USD | 3253.63 CNY 452.4 USD | 3306.61 CNY 459.76 USD | — - | 2.11B CNY 293.64M USD |
| SSE Internet plus index 000162.SS | 3690.7 CNY 513.17 USD |
-0.8
|
2.11B CNY 293.57M USD | 3684.5 CNY 512.31 USD | 3715.06 CNY 516.55 USD | — - | 2.11B CNY 293.57M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2857.63 CNY 397.33 USD |
+0.49
|
2.11B CNY 293.37M USD | 2844.08 CNY 395.45 USD | 2879.96 CNY 400.44 USD | — - | 2.11B CNY 293.37M USD |
| SSE Energy Sector Index 000032.SS | 2038 CNY 283.37 USD |
+0.41
|
2.11B CNY 293.37M USD | 2027.14 CNY 281.86 USD | 2051.02 CNY 285.18 USD | — - | 2.11B CNY 293.37M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13171.74 CNY 1831.44 USD |
+0.07
|
2.08B CNY 289.21M USD | 13160.16 CNY 1829.83 USD | 13257.78 CNY 1843.41 USD | — - | 2.08B CNY 289.21M USD |
| CSI Technology Advantage Growth 931696.SS | 19998.19 CNY 2780.62 USD |
-1.62
|
2.07B CNY 287.71M USD | 19867.49 CNY 2762.44 USD | 20233.62 CNY 2813.35 USD | — - | 2.07B CNY 287.71M USD |
| CSI Wind Power Industry Index 931672.SS | 1766.85 CNY 245.67 USD |
+0.34
|
2.06B CNY 286.18M USD | 1752.43 CNY 243.66 USD | 1778.2 CNY 247.25 USD | — - | 2.06B CNY 286.18M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3497.56 CNY 486.31 USD |
-0.65
|
2.04B CNY 283.38M USD | 3475.4 CNY 483.23 USD | 3519.01 CNY 489.3 USD | — - | 2.04B CNY 283.38M USD |
| CSI Technology Leading Index 931593.SS | 3601.67 CNY 500.79 USD |
-1.07
|
2.03B CNY 282.59M USD | 3574.08 CNY 496.95 USD | 3642.15 CNY 506.42 USD | — - | 2.03B CNY 282.59M USD |