결과 페이지 3 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI China A Share Index 930903.SS | 2961.72 CNY 411.81 USD |
+0.13
|
2.21B CNY 306.63M USD | 2950.65 CNY 410.27 USD | 2976.71 CNY 413.89 USD | — - | 2.21B CNY 306.63M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2328.84 HKD 297.77 USD |
-1.46
|
2.39B HKD 306.11M USD | 2323.81 HKD 297.13 USD | 2351.15 HKD 300.62 USD | — - | 2.39B HKD 306.11M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1001.83 HKD 128.1 USD |
-1.88
|
2.39B HKD 305.71M USD | 998.7 HKD 127.7 USD | 1014.82 HKD 129.76 USD | — - | 2.39B HKD 305.71M USD |
| SSE Financials Sector Index 000038.SS | 4507.61 CNY 626.75 USD |
-0.55
|
2.18B CNY 303.21M USD | 4495.33 CNY 625.05 USD | 4558.25 CNY 633.79 USD | — - | 2.18B CNY 303.21M USD |
| China Securities Chengtong Cent 931132.SS | 1562.12 CNY 217.2 USD |
+0.69
|
2.18B CNY 302.64M USD | 1541.75 CNY 214.37 USD | 1566.36 CNY 217.79 USD | — - | 2.18B CNY 302.64M USD |
| CSI CICC Select 300 Index 931069.SS | 4101.34 CNY 570.26 USD |
-0.31
|
2.17B CNY 301.8M USD | 4090.6 CNY 568.77 USD | 4127.84 CNY 573.95 USD | — - | 2.17B CNY 301.8M USD |
| CSI Environmental Protection In 930614.SS | 1800.75 CNY 250.38 USD |
+1.68
|
2.16B CNY 300.78M USD | 1779.71 CNY 247.46 USD | 1821.62 CNY 253.28 USD | — - | 2.16B CNY 300.78M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1575.01 CNY 218.99 USD |
+1.38
|
2.16B CNY 300.78M USD | 1559.87 CNY 216.89 USD | 1590.94 CNY 221.21 USD | — - | 2.16B CNY 300.78M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5658.48 CNY 786.77 USD |
+0.86
|
2.15B CNY 299.47M USD | 5626.14 CNY 782.28 USD | 5726.9 CNY 796.29 USD | — - | 2.15B CNY 299.47M USD |
| SSE 180 Industrials Index H50003.SS | 1751.7 CNY 243.56 USD |
+0.54
|
2.15B CNY 299.13M USD | 1744.74 CNY 242.6 USD | 1763.2 CNY 245.16 USD | — - | 2.15B CNY 299.13M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1816.31 CNY 252.55 USD |
+1.97
|
2.15B CNY 299.12M USD | 1790.93 CNY 249.02 USD | 1841.52 CNY 256.05 USD | — - | 2.15B CNY 299.12M USD |
| SSE 180 relative Value Index 000031.SS | 2718.52 CNY 377.99 USD |
-0.17
|
2.15B CNY 298.58M USD | 2711.22 CNY 376.98 USD | 2738.94 CNY 380.83 USD | — - | 2.15B CNY 298.58M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1069.8 CNY 148.75 USD |
-1.63
|
2.14B CNY 297.5M USD | 1065.44 CNY 148.14 USD | 1083.57 CNY 150.66 USD | — - | 2.14B CNY 297.5M USD |
| SSE 380 Dynamic Index 000141.SS | 2959.6 CNY 411.51 USD |
+0.27
|
2.13B CNY 295.96M USD | 2945.3 CNY 409.52 USD | 2977.15 CNY 413.95 USD | — - | 2.13B CNY 295.96M USD |
| China Strategic Emerging Indust 000891.SS | 1180.43 CNY 164.13 USD |
+0.23
|
2.12B CNY 295.38M USD | 1175.35 CNY 163.42 USD | 1188.27 CNY 165.22 USD | — - | 2.12B CNY 295.38M USD |
| CSI Information Technology inde 000935.SS | 3436.52 CNY 477.83 USD |
-0.25
|
2.12B CNY 294.19M USD | 3422.51 CNY 475.88 USD | 3468.41 CNY 482.26 USD | — - | 2.12B CNY 294.19M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13607.7 CNY 1892.06 USD |
+0.27
|
2.11B CNY 293.94M USD | 13569.11 CNY 1886.7 USD | 13662.47 CNY 1899.68 USD | — - | 2.11B CNY 293.94M USD |
| CSI Hong Kong 50 Index H30332.SS | 1658.58 HKD 212.07 USD |
-1.97
|
2.28B HKD 291.91M USD | 1652.71 HKD 211.32 USD | 1680.59 HKD 214.88 USD | — - | 2.28B HKD 291.91M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1268.69 HKD 162.22 USD |
-2.97
|
2.28B HKD 291.91M USD | 1261.88 HKD 161.35 USD | 1294.19 HKD 165.48 USD | — - | 2.28B HKD 291.91M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1368.72 HKD 175.01 USD |
-2.77
|
2.28B HKD 291.91M USD | 1361.88 HKD 174.13 USD | 1394.35 HKD 178.29 USD | — - | 2.28B HKD 291.91M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1460.25 HKD 186.71 USD |
-2.57
|
2.28B HKD 291.91M USD | 1453.49 HKD 185.85 USD | 1485.59 HKD 189.95 USD | — - | 2.28B HKD 291.91M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1540.63 HKD 196.99 USD |
-2.37
|
2.28B HKD 291.91M USD | 1534.06 HKD 196.15 USD | 1565.26 HKD 200.14 USD | — - | 2.28B HKD 291.91M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 1607.44 HKD 205.53 USD |
-2.17
|
2.28B HKD 291.91M USD | 1601.17 HKD 204.73 USD | 1630.95 HKD 208.54 USD | — - | 2.28B HKD 291.91M USD |
| SSE Mid and Small Cap Index 000046.SS | 3991.21 CNY 554.95 USD |
+0.09
|
2.09B CNY 290.92M USD | 3976.84 CNY 552.95 USD | 4012.25 CNY 557.88 USD | — - | 2.09B CNY 290.92M USD |
| SSE Banks Index 000134.SS | 857.37 CNY 119.21 USD |
-0.82
|
2.09B CNY 290.74M USD | 854.95 CNY 118.88 USD | 867.56 CNY 120.63 USD | — - | 2.09B CNY 290.74M USD |
| CSI 300 Value Index 000919.SS | 4614.91 CNY 641.67 USD |
-0.25
|
2.09B CNY 290.52M USD | 4603.55 CNY 640.09 USD | 4651.81 CNY 646.8 USD | — - | 2.09B CNY 290.52M USD |
| SSE Financials Sector Equal Wei 000076.SS | 4407.69 CNY 612.86 USD |
-0.77
|
2.09B CNY 290.43M USD | 4397.38 CNY 611.43 USD | 4464.07 CNY 620.7 USD | — - | 2.09B CNY 290.43M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 1946.27 CNY 270.62 USD |
+0.1
|
2.06B CNY 286.65M USD | 1939.94 CNY 269.74 USD | 1959.16 CNY 272.41 USD | — - | 2.06B CNY 286.65M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1737.97 CNY 241.65 USD |
+0.11
|
2.06B CNY 286.04M USD | 1732.07 CNY 240.83 USD | 1746.8 CNY 242.88 USD | — - | 2.06B CNY 286.04M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8684.67 CNY 1207.55 USD |
-0.29
|
2.05B CNY 285.52M USD | 8659.55 CNY 1204.05 USD | 8733.66 CNY 1214.36 USD | — - | 2.05B CNY 285.52M USD |
| CSI Advanced Manufacturing 100 931167.SS | 6041.91 CNY 840.09 USD |
+1.08
|
2.05B CNY 284.67M USD | 5994.45 CNY 833.49 USD | 6089.09 CNY 846.65 USD | — - | 2.05B CNY 284.67M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 1907.66 HKD 243.92 USD |
-1.68
|
2.23B HKD 284.56M USD | 1902.1 HKD 243.21 USD | 1929.81 HKD 246.75 USD | — - | 2.23B HKD 284.56M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1409.92 CNY 196.04 USD |
+0.44
|
2.04B CNY 283.88M USD | 1403.9 CNY 195.2 USD | 1422.63 CNY 197.81 USD | — - | 2.04B CNY 283.88M USD |
| CCTV500 Index 000855.SS | 1285.69 CNY 178.77 USD |
+0.16
|
2.04B CNY 283.11M USD | 1281.68 CNY 178.21 USD | 1292.25 CNY 179.68 USD | — - | 2.04B CNY 283.11M USD |
| CSI HK Connect 50 Index 930931.SS | 2718.84 HKD 347.64 USD |
-1.8
|
2.21B HKD 282.73M USD | 2712.39 HKD 346.81 USD | 2753.48 HKD 352.07 USD | — - | 2.21B HKD 282.73M USD |
| China Securities Leading Enterp 931802.SS | 1407.17 CNY 195.66 USD |
+0.1
|
2.03B CNY 282.31M USD | 1403.16 CNY 195.1 USD | 1416.4 CNY 196.94 USD | — - | 2.03B CNY 282.31M USD |
| SSE Emerging Industries Index 000067.SS | 5623.2 CNY 781.87 USD |
+0.72
|
2.02B CNY 281.27M USD | 5594.42 CNY 777.87 USD | 5664.33 CNY 787.59 USD | — - | 2.02B CNY 281.27M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 20025.21 CNY 2784.37 USD |
+0.04
|
2.02B CNY 281.1M USD | 19935.03 CNY 2771.83 USD | 20133.35 CNY 2799.41 USD | — - | 2.02B CNY 281.1M USD |
| SSE Dividend Index 000015.SS | 3279.44 CNY 455.98 USD |
+0.16
|
2.02B CNY 281.04M USD | 3263.34 CNY 453.75 USD | 3305.84 CNY 459.66 USD | — - | 2.02B CNY 281.04M USD |
| CES China HK Mainland Index CESHKM.SS | 4972.32 HKD 635.77 USD |
-2.11
|
2.19B HKD 280.06M USD | 4955.82 HKD 633.66 USD | 5052.22 HKD 645.99 USD | — - | 2.19B HKD 280.06M USD |
| SSE 180 High Beta Index 000135.SS | 4576.71 CNY 636.36 USD |
<0.01
|
2.01B CNY 279.85M USD | 4559.45 CNY 633.96 USD | 4607.71 CNY 640.67 USD | — - | 2.01B CNY 279.85M USD |
| AMAC Special Equipment Manufact H30062.SS | 2994.95 CNY 416.43 USD |
-0.24
|
2.01B CNY 279.27M USD | 2982.27 CNY 414.67 USD | 3019.23 CNY 419.8 USD | — - | 2.01B CNY 279.27M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18551.24 CNY 2579.43 USD |
+0.07
|
2B CNY 277.75M USD | 18479.65 CNY 2569.47 USD | 18681.55 CNY 2597.55 USD | — - | 2B CNY 277.75M USD |
| SSE SmallCap Index 000045.SS | 4441.32 CNY 617.54 USD |
+0.09
|
2B CNY 277.43M USD | 4423.61 CNY 615.07 USD | 4464.72 CNY 620.79 USD | — - | 2B CNY 277.43M USD |
| SSE Commercial Index 000005.SS | 2396.91 CNY 333.27 USD |
-0.34
|
1.99B CNY 276.6M USD | 2387.18 CNY 331.92 USD | 2415.64 CNY 335.88 USD | — - | 1.99B CNY 276.6M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12017.29 CNY 1670.92 USD |
+0.03
|
1.98B CNY 275.77M USD | 11949.82 CNY 1661.54 USD | 12096.19 CNY 1681.89 USD | — - | 1.98B CNY 275.77M USD |
| CSI Technology 50 Index 931380.SS | 1975.55 CNY 274.69 USD |
+0.36
|
1.98B CNY 275.25M USD | 1969.08 CNY 273.79 USD | 1994.75 CNY 277.36 USD | — - | 1.98B CNY 275.25M USD |
| CSI GuoSen Value Index 931052.SS | 3099.62 CNY 430.98 USD |
+0.22
|
1.98B CNY 274.96M USD | 3083.46 CNY 428.74 USD | 3112.87 CNY 432.82 USD | — - | 1.98B CNY 274.96M USD |
| CSI Hong Kong Technology Index 931574.SS | 1110.46 HKD 141.99 USD |
-2.17
|
2.15B HKD 274.39M USD | 1105.4 HKD 141.34 USD | 1127.37 HKD 144.15 USD | — - | 2.15B HKD 274.39M USD |
| CSI Smart Home Index 399996.SS | 2441.52 CNY 339.48 USD |
-0.44
|
1.97B CNY 274M USD | 2432.68 CNY 338.25 USD | 2465.78 CNY 342.85 USD | — - | 1.97B CNY 274M USD |
| SSE Fund Index 000011.SS | 6036.52 CNY 839.34 USD |
-0.16
|
1.97B CNY 273.63M USD | 6020.38 CNY 837.09 USD | 6069.09 CNY 843.87 USD | — - | 1.97B CNY 273.63M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1474.53 CNY 205.02 USD |
+0.31
|
1.96B CNY 273.14M USD | 1462.74 CNY 203.38 USD | 1481.15 CNY 205.94 USD | — - | 1.96B CNY 273.14M USD |
| CSI All Share Index 000985.SS | 4311.23 CNY 599.45 USD |
+0.14
|
1.96B CNY 272.09M USD | 4295.08 CNY 597.2 USD | 4332.96 CNY 602.47 USD | — - | 1.96B CNY 272.09M USD |
| CSI Intelligent Consumer Index 930648.SS | 2309.52 CNY 321.12 USD |
-0.24
|
1.95B CNY 270.87M USD | 2304.07 CNY 320.37 USD | 2323.82 CNY 323.11 USD | — - | 1.95B CNY 270.87M USD |
| CSI Green Energy Index 931733.SS | 3606.35 CNY 501.44 USD |
+2.33
|
1.94B CNY 270.07M USD | 3548.27 CNY 493.36 USD | 3630.54 CNY 504.8 USD | — - | 1.94B CNY 270.07M USD |
| CSI 180 ESG INDEX 931088.SS | 1132.61 CNY 157.48 USD |
+0.07
|
1.93B CNY 267.8M USD | 1129.41 CNY 157.04 USD | 1139.84 CNY 158.49 USD | — - | 1.93B CNY 267.8M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3181.85 CNY 442.42 USD |
+1.34
|
1.92B CNY 266.52M USD | 3135.94 CNY 436.03 USD | 3197.67 CNY 444.61 USD | — - | 1.92B CNY 266.52M USD |
| SSE Materials Sector Index 000033.SS | 2454.28 CNY 341.25 USD |
+1.22
|
1.92B CNY 266.52M USD | 2422.14 CNY 336.78 USD | 2468.37 CNY 343.21 USD | — - | 1.92B CNY 266.52M USD |
| AMAC Construction Index H11042.SS | 1440.52 CNY 200.3 USD |
-0.06
|
1.92B CNY 266.42M USD | 1435.87 CNY 199.65 USD | 1452.71 CNY 201.99 USD | — - | 1.92B CNY 266.42M USD |
| AMAC Transportation Index H11043.SS | 1689.33 CNY 234.89 USD |
-0.11
|
1.91B CNY 265.66M USD | 1681.91 CNY 233.86 USD | 1693.8 CNY 235.51 USD | — - | 1.91B CNY 265.66M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 2995.44 HKD 383 USD |
-1.85
|
2.08B HKD 265.37M USD | 2985.19 HKD 381.69 USD | 3046.97 HKD 389.59 USD | — - | 2.08B HKD 265.37M USD |
| CSI Electronics Index 930652.SS | 5072.92 CNY 705.36 USD |
-0.25
|
1.91B CNY 265.24M USD | 5052.32 CNY 702.49 USD | 5116.98 CNY 711.48 USD | — - | 1.91B CNY 265.24M USD |
| AMAC Automobile Manufacturing I H30063.SS | 6354.03 CNY 883.49 USD |
+1.64
|
1.9B CNY 264.56M USD | 6255.48 CNY 869.78 USD | 6370.24 CNY 885.74 USD | — - | 1.9B CNY 264.56M USD |
| SSE Urbanization infrastructure H50034.SS | 1249.52 CNY 173.74 USD |
+0.03
|
1.89B CNY 263.3M USD | 1246.1 CNY 173.26 USD | 1261.1 CNY 175.35 USD | — - | 1.89B CNY 263.3M USD |
| SSE SH Equities Index 000159.SS | 2864.41 CNY 398.28 USD |
+0.08
|
1.89B CNY 262.8M USD | 2855.03 CNY 396.97 USD | 2880.65 CNY 400.53 USD | — - | 1.89B CNY 262.8M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2640.63 CNY 367.16 USD |
+2.67
|
1.89B CNY 262.33M USD | 2590.98 CNY 360.26 USD | 2657.59 CNY 369.52 USD | — - | 1.89B CNY 262.33M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1202.2 CNY 167.16 USD |
+0.14
|
1.89B CNY 262.23M USD | 1197.04 CNY 166.44 USD | 1212.79 CNY 168.63 USD | — - | 1.89B CNY 262.23M USD |
| SSE Pan Pearl River Industry To H50013.SS | 7654.19 CNY 1064.26 USD |
+0.18
|
1.88B CNY 261.87M USD | 7627.86 CNY 1060.6 USD | 7726.9 CNY 1074.37 USD | — - | 1.88B CNY 261.87M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 16628 CNY 2312.01 USD |
+0.52
|
1.86B CNY 259.2M USD | 16516.73 CNY 2296.54 USD | 16701.47 CNY 2322.23 USD | — - | 1.86B CNY 259.2M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 5539.22 CNY 770.19 USD |
-0.4
|
1.85B CNY 256.79M USD | 5523.54 CNY 768.01 USD | 5577.19 CNY 775.47 USD | — - | 1.85B CNY 256.79M USD |
| CSI 500 Net Total Return Index N00905.SS | 6245.94 CNY 868.46 USD |
+0.28
|
1.85B CNY 256.7M USD | 6219.6 CNY 864.79 USD | 6285.15 CNY 873.91 USD | — - | 1.85B CNY 256.7M USD |
| CSI 500 Index 000905.SS | 5328.31 CNY 740.87 USD |
+0.23
|
1.85B CNY 256.7M USD | 5305.96 CNY 737.76 USD | 5361.74 CNY 745.52 USD | — - | 1.85B CNY 256.7M USD |
| CSI 500 Equal Weight Index 000982.SS | 6622 CNY 920.75 USD |
+0.2
|
1.85B CNY 256.7M USD | 6594.17 CNY 916.88 USD | 6667.42 CNY 927.06 USD | — - | 1.85B CNY 256.7M USD |
| CSI All Share Telecommunication 000994.SS | 5632.39 CNY 783.15 USD |
-0.19
|
1.83B CNY 254.37M USD | 5615.95 CNY 780.86 USD | 5686.39 CNY 790.65 USD | — - | 1.83B CNY 254.37M USD |
| SSE 180 Growth Index 000028.SS | 3123.59 CNY 434.31 USD |
+0.76
|
1.83B CNY 254.2M USD | 3101.08 CNY 431.18 USD | 3140.03 CNY 436.6 USD | — - | 1.83B CNY 254.2M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2297.36 CNY 319.43 USD |
+2.41
|
1.82B CNY 253.42M USD | 2238.46 CNY 311.24 USD | 2309.06 CNY 321.06 USD | — - | 1.82B CNY 253.42M USD |
| CSI RAFI 400 Index 000966.SS | 6853.16 CNY 952.89 USD |
+0.27
|
1.8B CNY 250.59M USD | 6817.2 CNY 947.89 USD | 6888.23 CNY 957.76 USD | — - | 1.8B CNY 250.59M USD |
| CSI SWS Media Index 399810.SS | 2209.89 CNY 307.27 USD |
+0.01
|
1.8B CNY 249.99M USD | 2200.2 CNY 305.92 USD | 2228.73 CNY 309.89 USD | — - | 1.8B CNY 249.99M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3975.2 CNY 552.73 USD |
-0.28
|
1.79B CNY 248.75M USD | 3963.32 CNY 551.07 USD | 3996.32 CNY 555.66 USD | — - | 1.79B CNY 248.75M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1368.33 CNY 190.26 USD |
-0.12
|
1.77B CNY 246.2M USD | 1363.41 CNY 189.57 USD | 1374.9 CNY 191.17 USD | — - | 1.77B CNY 246.2M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1806.06 CNY 251.12 USD |
+0.09
|
1.77B CNY 245.96M USD | 1799.51 CNY 250.21 USD | 1819.7 CNY 253.02 USD | — - | 1.77B CNY 245.96M USD |
| China Strategic Emerging Indust 000171.SS | 1040.75 CNY 144.71 USD |
+0.87
|
1.77B CNY 245.94M USD | 1032.91 CNY 143.62 USD | 1045.81 CNY 145.41 USD | — - | 1.77B CNY 245.94M USD |
| CSI SWS Electronics Index 399811.SS | 2662.91 CNY 370.26 USD |
-0.2
|
1.76B CNY 244.63M USD | 2652.34 CNY 368.79 USD | 2685.91 CNY 373.46 USD | — - | 1.76B CNY 244.63M USD |
| CSI All Share Consumer Discreti 000989.SS | 4604.92 CNY 640.28 USD |
+0.36
|
1.76B CNY 244.54M USD | 4574.11 CNY 636 USD | 4612.94 CNY 641.4 USD | — - | 1.76B CNY 244.54M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1690.75 CNY 235.09 USD |
+0.9
|
1.76B CNY 244.27M USD | 1680 CNY 233.59 USD | 1701.11 CNY 236.53 USD | — - | 1.76B CNY 244.27M USD |
| CSI Hong Kong Connect Internet 931637.SS | 695.78 HKD 88.96 USD |
-2.39
|
1.89B HKD 242.16M USD | 692.45 HKD 88.54 USD | 707.83 HKD 90.51 USD | — - | 1.89B HKD 242.16M USD |
| SSE High-End Equipment Manufact 000097.SS | 7236.39 CNY 1006.17 USD |
+0.39
|
1.74B CNY 241.47M USD | 7204.21 CNY 1001.7 USD | 7302.36 CNY 1015.35 USD | — - | 1.74B CNY 241.47M USD |
| CSI Intelligent Manufacturing i 930850.SS | 2634.24 CNY 366.27 USD |
-0.27
|
1.73B CNY 241.21M USD | 2622.72 CNY 364.67 USD | 2662.88 CNY 370.26 USD | — - | 1.73B CNY 241.21M USD |
| SZSE Upstream Industry Index 399704.SS | 4340.95 CNY 603.58 USD |
+2.33
|
1.73B CNY 240.4M USD | 4235.81 CNY 588.96 USD | 4364.22 CNY 606.82 USD | — - | 1.73B CNY 240.4M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Virtual Reality Index 930821.SS | 1948.69 CNY 270.95 USD |
+0.11
|
1.73B CNY 239.96M USD | 1941.47 CNY 269.95 USD | 1962 CNY 272.8 USD | — - | 1.73B CNY 239.96M USD |
| CSI Technology Leading Index 931593.SS | 2013.02 CNY 279.9 USD |
+0.13
|
1.73B CNY 239.91M USD | 2005.81 CNY 278.89 USD | 2031.61 CNY 282.48 USD | — - | 1.73B CNY 239.91M USD |
| SSE Downstream Industry Index I 000096.SS | 4179.37 CNY 581.11 USD |
<0.01
|
1.72B CNY 239.04M USD | 4169.61 CNY 579.76 USD | 4195.39 CNY 583.34 USD | — - | 1.72B CNY 239.04M USD |
| SSE Mega-cap Index 000043.SS | 1942.02 CNY 270.03 USD |
+0.31
|
1.71B CNY 237.83M USD | 1936.39 CNY 269.24 USD | 1956.14 CNY 271.99 USD | — - | 1.71B CNY 237.83M USD |
| CSI 300 AH Select Index 930767.SS | 4653.35 CNY 647.02 USD |
-0.35
|
1.71B CNY 237.51M USD | 4640.73 CNY 645.26 USD | 4690.22 CNY 652.14 USD | — - | 1.71B CNY 237.51M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1185.18 CNY 164.79 USD |
-1.21
|
1.69B CNY 235.05M USD | 1180.07 CNY 164.08 USD | 1202.99 CNY 167.27 USD | — - | 1.69B CNY 235.05M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4157.54 CNY 578.08 USD |
+0.19
|
1.68B CNY 233.49M USD | 4145.27 CNY 576.37 USD | 4174.17 CNY 580.39 USD | — - | 1.68B CNY 233.49M USD |
| CSI Zhejiang 100 Index 931163.SS | 1668.24 CNY 231.96 USD |
+0.16
|
1.67B CNY 232.61M USD | 1662.7 CNY 231.19 USD | 1680.16 CNY 233.61 USD | — - | 1.67B CNY 232.61M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 1991.08 CNY 276.85 USD |
-0.63
|
1.67B CNY 232.36M USD | 1985.87 CNY 276.12 USD | 2005.15 CNY 278.8 USD | — - | 1.67B CNY 232.36M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1898.7 CNY 264 USD |
+0.24
|
1.67B CNY 231.71M USD | 1892.26 CNY 263.11 USD | 1909.71 CNY 265.53 USD | — - | 1.67B CNY 231.71M USD |