결과 페이지 3 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HK Connect Composite Index 930930.SS | 3416.53 HKD 436.85 USD |
-1.27
|
2.5B HKD 319.57M USD | 3398.75 HKD 434.57 USD | 3463.73 HKD 442.88 USD | — - | 2.5B HKD 319.57M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3861.91 CNY 569.81 USD |
+1.65
|
2.16B CNY 319.33M USD | 3771.64 CNY 556.49 USD | 3894.28 CNY 574.59 USD | — - | 2.16B CNY 319.33M USD |
| AMAC Construction Index H11042.SS | 1513.43 CNY 223.3 USD |
-0.78
|
2.16B CNY 319.32M USD | 1512.36 CNY 223.14 USD | 1522.93 CNY 224.7 USD | — - | 2.16B CNY 319.32M USD |
| SSE Utilities Sector Index 000041.SS | 2705.81 CNY 399.23 USD |
+0.19
|
2.14B CNY 316.37M USD | 2682.69 CNY 395.82 USD | 2722.45 CNY 401.69 USD | — - | 2.14B CNY 316.37M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2795.35 CNY 412.45 USD |
-0.4
|
2.14B CNY 316.37M USD | 2777.39 CNY 409.79 USD | 2818.44 CNY 415.85 USD | — - | 2.14B CNY 316.37M USD |
| SSE High-End Equipment Manufact 000097.SS | 13754.63 CNY 2029.45 USD |
-1.83
|
2.14B CNY 316.16M USD | 13739.28 CNY 2027.19 USD | 14050.89 CNY 2073.17 USD | — - | 2.14B CNY 316.16M USD |
| SSE Dividend Value Index H50042.SS | 9080.96 CNY 1339.87 USD |
-0.54
|
2.14B CNY 315.66M USD | 9051.17 CNY 1335.47 USD | 9158.01 CNY 1351.24 USD | — - | 2.14B CNY 315.66M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10334.53 CNY 1524.83 USD |
+1.31
|
2.12B CNY 313.17M USD | 10130.69 CNY 1494.75 USD | 10424.71 CNY 1538.14 USD | — - | 2.12B CNY 313.17M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6046.27 CNY 892.11 USD |
-1.93
|
2.11B CNY 311.99M USD | 6034.21 CNY 890.33 USD | 6214.88 CNY 916.99 USD | — - | 2.11B CNY 311.99M USD |
| CSI Social Development Security H30372.SS | 1744.32 CNY 257.37 USD |
-1.81
|
2.11B CNY 311.39M USD | 1742.13 CNY 257.05 USD | 1770.85 CNY 261.28 USD | — - | 2.11B CNY 311.39M USD |
| CSI 5G Industry 50 Index 931406.SS | 3159.77 CNY 466.22 USD |
-2.18
|
2.11B CNY 310.59M USD | 3157.94 CNY 465.95 USD | 3277.23 CNY 483.55 USD | — - | 2.11B CNY 310.59M USD |
| CES China A80 Index CESA80.SS | 8112.62 CNY 1196.99 USD |
-0.93
|
2.09B CNY 309M USD | 8101.13 CNY 1195.3 USD | 8207.55 CNY 1211 USD | — - | 2.09B CNY 309M USD |
| CSI Rare Metals Industry Index 930632.SS | 3058.73 CNY 451.31 USD |
+2.38
|
2.09B CNY 308.06M USD | 2973.49 CNY 438.73 USD | 3071.16 CNY 453.14 USD | — - | 2.09B CNY 308.06M USD |
| CSI Banks Index 399986.SS | 7325.56 CNY 1080.86 USD |
-0.25
|
2.09B CNY 307.95M USD | 7271.21 CNY 1072.85 USD | 7354.48 CNY 1085.13 USD | — - | 2.09B CNY 307.95M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7166.6 CNY 1057.41 USD |
-0.75
|
2.09B CNY 307.93M USD | 7152.07 CNY 1055.27 USD | 7219.29 CNY 1065.18 USD | — - | 2.09B CNY 307.93M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11024.86 CNY 1626.68 USD |
-0.76
|
2.08B CNY 307.44M USD | 11008.25 CNY 1624.24 USD | 11124.72 CNY 1641.42 USD | — - | 2.08B CNY 307.44M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 971.18 CNY 143.3 USD |
-1.42
|
2.08B CNY 307.38M USD | 966.94 CNY 142.67 USD | 988.23 CNY 145.81 USD | — - | 2.08B CNY 307.38M USD |
| SSE Social Responsibility Index 000048.SS | 1316.77 CNY 194.29 USD |
-0.72
|
2.08B CNY 307.35M USD | 1314.18 CNY 193.9 USD | 1330.19 CNY 196.27 USD | — - | 2.08B CNY 307.35M USD |
| CSI Zhejiang 100 Index 931163.SS | 2228.98 CNY 328.88 USD |
-0.86
|
2.08B CNY 307.14M USD | 2225.08 CNY 328.3 USD | 2252.04 CNY 332.28 USD | — - | 2.08B CNY 307.14M USD |
| SSE 180 Industrials Index H50003.SS | 1710.32 CNY 252.35 USD |
-1.46
|
2.07B CNY 306.02M USD | 1707.6 CNY 251.95 USD | 1725.58 CNY 254.6 USD | — - | 2.07B CNY 306.02M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2851.56 CNY 420.74 USD |
-0.75
|
2.07B CNY 305.04M USD | 2845.34 CNY 419.82 USD | 2878.84 CNY 424.76 USD | — - | 2.07B CNY 305.04M USD |
| CSI Telecommunication Services 000936.SS | 13872.2 CNY 2046.8 USD |
-2.22
|
2.06B CNY 304.29M USD | 13860.69 CNY 2045.1 USD | 14401.49 CNY 2124.9 USD | — - | 2.06B CNY 304.29M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10928.75 CNY 1612.5 USD |
-0.86
|
2.06B CNY 304.24M USD | 10914.74 CNY 1610.44 USD | 11042.72 CNY 1629.32 USD | — - | 2.06B CNY 304.24M USD |
| CSI SWS Electronics Index 399811.SS | 7824.22 CNY 1154.44 USD |
-1.35
|
2.05B CNY 302.29M USD | 7815.93 CNY 1153.22 USD | 8037.33 CNY 1185.88 USD | — - | 2.05B CNY 302.29M USD |
| SSE Financials Sector Index 000038.SS | 5255.34 CNY 775.41 USD |
-0.61
|
2.05B CNY 301.75M USD | 5244.24 CNY 773.77 USD | 5317.39 CNY 784.57 USD | — - | 2.05B CNY 301.75M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7374.8 CNY 1088.13 USD |
-1.82
|
2.04B CNY 300.97M USD | 7358.91 CNY 1085.78 USD | 7498.11 CNY 1106.32 USD | — - | 2.04B CNY 300.97M USD |
| SSE Central Region Industry Top H50014.SS | 3697.73 CNY 545.59 USD |
<0.01
|
2.04B CNY 300.8M USD | 3675.95 CNY 542.38 USD | 3727.3 CNY 549.95 USD | — - | 2.04B CNY 300.8M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5211.56 CNY 768.95 USD |
-0.48
|
2.03B CNY 300.11M USD | 5202.88 CNY 767.67 USD | 5268.61 CNY 777.37 USD | — - | 2.03B CNY 300.11M USD |
| CSI 500 Information Technology H30257.SS | 12966.82 CNY 1913.22 USD |
-1.9
|
2.03B CNY 299.07M USD | 12954.74 CNY 1911.43 USD | 13290.6 CNY 1960.99 USD | — - | 2.03B CNY 299.07M USD |
| SSE Emerging Industries Index 000067.SS | 9490.51 CNY 1400.3 USD |
-0.88
|
2.02B CNY 297.55M USD | 9447.27 CNY 1393.92 USD | 9625.49 CNY 1420.21 USD | — - | 2.02B CNY 297.55M USD |
| AMAC Non-metal Mineral Products H30057.SS | 7252.89 CNY 1070.14 USD |
+0.08
|
2.01B CNY 296.94M USD | 7131.66 CNY 1052.26 USD | 7305.39 CNY 1077.89 USD | — - | 2.01B CNY 296.94M USD |
| CSI 300 Net Total Return Index N00300.SS | 6715.48 CNY 990.85 USD |
-1.06
|
2B CNY 295.43M USD | 6706.6 CNY 989.54 USD | 6812.91 CNY 1005.22 USD | — - | 2B CNY 295.43M USD |
| CSI 300 Equal Weight Index 000984.SS | 4534.37 CNY 669.03 USD |
-1
|
2B CNY 295.43M USD | 4527.8 CNY 668.06 USD | 4582.99 CNY 676.21 USD | — - | 2B CNY 295.43M USD |
| AZ CSI 300 Active Index H30124.SS | 1883.23 CNY 277.86 USD |
-0.75
|
2B CNY 295.43M USD | 1880.24 CNY 277.42 USD | 1903.95 CNY 280.92 USD | — - | 2B CNY 295.43M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6349.09 CNY 936.79 USD |
-0.88
|
2B CNY 295.43M USD | 6340.7 CNY 935.55 USD | 6435.09 CNY 949.48 USD | — - | 2B CNY 295.43M USD |
| CSI 300 Index 000300.SS | 4697.77 CNY 693.14 USD |
-1.07
|
2B CNY 295.43M USD | 4691.65 CNY 692.24 USD | 4766.17 CNY 703.23 USD | — - | 2B CNY 295.43M USD |
| CSI300 Inversed Index H30083.SS | 1240.06 CNY 182.97 USD |
+1.07
|
2B CNY 295.43M USD | 1222.51 CNY 180.38 USD | 1241.64 CNY 183.2 USD | — - | 2B CNY 295.43M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 916.04 CNY 135.16 USD |
+1.07
|
2B CNY 295.43M USD | 903.08 CNY 133.25 USD | 917.21 CNY 135.33 USD | — - | 2B CNY 295.43M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2953.14 CNY 435.73 USD |
-2.14
|
2B CNY 295.43M USD | 2945.38 CNY 434.58 USD | 3039.47 CNY 448.46 USD | — - | 2B CNY 295.43M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1302.21 CNY 192.14 USD |
-2.15
|
2B CNY 295.43M USD | 1298.79 CNY 191.63 USD | 1340.28 CNY 197.75 USD | — - | 2B CNY 295.43M USD |
| SSE Industrial Index 000004.SS | 3800.88 CNY 560.81 USD |
-0.68
|
2B CNY 295.15M USD | 3794.1 CNY 559.81 USD | 3843.77 CNY 567.14 USD | — - | 2B CNY 295.15M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4800.81 CNY 708.34 USD |
-1.32
|
2B CNY 294.51M USD | 4794.41 CNY 707.4 USD | 4865.3 CNY 717.86 USD | — - | 2B CNY 294.51M USD |
| China Strategic Emerging Indust 000171.SS | 2367.06 CNY 349.25 USD |
-1.45
|
2B CNY 294.5M USD | 2365.16 CNY 348.97 USD | 2440.55 CNY 360.1 USD | — - | 2B CNY 294.5M USD |
| SSE Urbanization infrastructure H50034.SS | 1125.77 CNY 166.1 USD |
-0.23
|
1.99B CNY 294.09M USD | 1121.64 CNY 165.49 USD | 1128.62 CNY 166.52 USD | — - | 1.99B CNY 294.09M USD |
| CSI All Share Real Estate Index 931775.SS | 2513.77 CNY 370.9 USD |
-0.48
|
1.99B CNY 293.58M USD | 2505.38 CNY 369.66 USD | 2536.01 CNY 374.18 USD | — - | 1.99B CNY 293.58M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1753.65 CNY 258.75 USD |
-0.5
|
1.99B CNY 293.23M USD | 1750.15 CNY 258.23 USD | 1761.9 CNY 259.96 USD | — - | 1.99B CNY 293.23M USD |
| SZSE Upstream Industry Index 399704.SS | 7793.78 CNY 1149.95 USD |
+1.94
|
1.98B CNY 291.76M USD | 7623.96 CNY 1124.89 USD | 7810.73 CNY 1152.45 USD | — - | 1.98B CNY 291.76M USD |
| SSE Wealth Mid-Small Index 000091.SS | 15877.93 CNY 2342.74 USD |
-1.31
|
1.97B CNY 290.96M USD | 15856.65 CNY 2339.6 USD | 16104.91 CNY 2376.23 USD | — - | 1.97B CNY 290.96M USD |
| SSE 180 Dividend Index 000149.SS | 4138.35 CNY 610.6 USD |
-0.6
|
1.97B CNY 290.34M USD | 4124.8 CNY 608.6 USD | 4177.67 CNY 616.4 USD | — - | 1.97B CNY 290.34M USD |
| CSI 300 Materials Index 000909.SS | 3685.29 CNY 543.75 USD |
+0.22
|
1.96B CNY 289.59M USD | 3635.28 CNY 536.37 USD | 3703.89 CNY 546.5 USD | — - | 1.96B CNY 289.59M USD |
| SSE Central State-owned Enterpr 000152.SS | 2779.95 CNY 410.17 USD |
-0.65
|
1.96B CNY 289.16M USD | 2774.18 CNY 409.32 USD | 2802.5 CNY 413.5 USD | — - | 1.96B CNY 289.16M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1585.62 CNY 233.95 USD |
-0.51
|
1.96B CNY 288.49M USD | 1581.43 CNY 233.33 USD | 1594.38 CNY 235.25 USD | — - | 1.96B CNY 288.49M USD |
| China Securities Chengtong Cent 931132.SS | 1613.35 CNY 238.04 USD |
-0.62
|
1.95B CNY 288.2M USD | 1609.26 CNY 237.44 USD | 1622.21 CNY 239.35 USD | — - | 1.95B CNY 288.2M USD |
| CSI Industrials and Manufacturi H30531.SS | 4465.44 CNY 658.86 USD |
-1.81
|
1.95B CNY 287.43M USD | 4460.36 CNY 658.11 USD | 4576.91 CNY 675.31 USD | — - | 1.95B CNY 287.43M USD |
| SSE Strategic Information Indus H50017.SS | 7510.86 CNY 1108.21 USD |
-1.43
|
1.95B CNY 286.99M USD | 7497.76 CNY 1106.27 USD | 7688.84 CNY 1134.47 USD | — - | 1.95B CNY 286.99M USD |
| SSE 380 Growth Index Index 000117.SS | 4377.64 CNY 645.91 USD |
-0.92
|
1.94B CNY 286.08M USD | 4372.62 CNY 645.17 USD | 4444.3 CNY 655.74 USD | — - | 1.94B CNY 286.08M USD |
| CSI All Share Consumer Discreti 000989.SS | 4824.45 CNY 711.83 USD |
-1.16
|
1.94B CNY 285.82M USD | 4815.28 CNY 710.48 USD | 4880.56 CNY 720.11 USD | — - | 1.94B CNY 285.82M USD |
| China Securities Chengtong Cent 931243.SS | 1846.76 CNY 272.48 USD |
+0.67
|
1.93B CNY 284.93M USD | 1838.06 CNY 271.2 USD | 1861.82 CNY 274.71 USD | — - | 1.93B CNY 284.93M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1612.15 CNY 237.87 USD |
-1.78
|
1.92B CNY 283.5M USD | 1610 CNY 237.55 USD | 1639.71 CNY 241.94 USD | — - | 1.92B CNY 283.5M USD |
| SSE Select Resources Industries 000145.SS | 8684.17 CNY 1281.32 USD |
+1.09
|
1.92B CNY 283.38M USD | 8565.45 CNY 1263.81 USD | 8713.5 CNY 1285.65 USD | — - | 1.92B CNY 283.38M USD |
| SSE Downstream Industry Index I 000096.SS | 3549.09 CNY 523.66 USD |
-1.1
|
1.91B CNY 282.46M USD | 3538.72 CNY 522.13 USD | 3578.71 CNY 528.03 USD | — - | 1.91B CNY 282.46M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8031.18 CNY 1184.98 USD |
-1.21
|
1.91B CNY 281.99M USD | 8014.08 CNY 1182.45 USD | 8130.56 CNY 1199.64 USD | — - | 1.91B CNY 281.99M USD |
| SSE TMT Industry Index H50039.SS | 3226.9 CNY 476.12 USD |
-1.51
|
1.9B CNY 279.9M USD | 3222.16 CNY 475.42 USD | 3303.28 CNY 487.39 USD | — - | 1.9B CNY 279.9M USD |
| CSI New Materials Index H30597.SS | 4847.64 CNY 715.25 USD |
+0.85
|
1.89B CNY 278.71M USD | 4810 CNY 709.7 USD | 4901.17 CNY 723.15 USD | — - | 1.89B CNY 278.71M USD |
| CSI Infrastructure Index 930608.SS | 7479.6 CNY 1103.59 USD |
-1.61
|
1.89B CNY 278.53M USD | 7457.8 CNY 1100.38 USD | 7553.73 CNY 1114.53 USD | — - | 1.89B CNY 278.53M USD |
| CSI 5G Communication Index 931079.SS | 3003.64 CNY 443.18 USD |
-2.14
|
1.87B CNY 275.67M USD | 3001.43 CNY 442.85 USD | 3122.69 CNY 460.74 USD | — - | 1.87B CNY 275.67M USD |
| CSI Cultural Recreation & Media H30365.SS | 782.34 CNY 115.43 USD |
-3.61
|
1.86B CNY 274.4M USD | 781.33 CNY 115.28 USD | 805.15 CNY 118.8 USD | — - | 1.86B CNY 274.4M USD |
| CSI 800 Banks Index H30022.SS | 7279.44 CNY 1074.06 USD |
-0.23
|
1.86B CNY 273.75M USD | 7223.79 CNY 1065.85 USD | 7306.78 CNY 1078.09 USD | — - | 1.86B CNY 273.75M USD |
| CSI Internet Index H30535.SS | 6194.69 CNY 914.01 USD |
-2.52
|
1.85B CNY 272.77M USD | 6190.41 CNY 913.38 USD | 6419.33 CNY 947.15 USD | — - | 1.85B CNY 272.77M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8411.25 CNY 1241.06 USD |
-2.23
|
1.84B CNY 272.18M USD | 8395.38 CNY 1238.71 USD | 8550.15 CNY 1261.55 USD | — - | 1.84B CNY 272.18M USD |
| SSE 180 Infrastructure Index 000025.SS | 1690.38 CNY 249.41 USD |
-0.2
|
1.84B CNY 271.03M USD | 1680.28 CNY 247.92 USD | 1694.38 CNY 250 USD | — - | 1.84B CNY 271.03M USD |
| CSI Suntime Beyond Expectation 930715.SS | 20438.85 CNY 3015.69 USD |
-0.48
|
1.84B CNY 270.84M USD | 20401.87 CNY 3010.23 USD | 20780.34 CNY 3066.08 USD | — - | 1.84B CNY 270.84M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 32644.99 CNY 4816.67 USD |
-1.83
|
1.84B CNY 270.83M USD | 32600.84 CNY 4810.16 USD | 33168.1 CNY 4893.85 USD | — - | 1.84B CNY 270.83M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 849.04 CNY 125.27 USD |
-2.98
|
1.83B CNY 270.73M USD | 845.13 CNY 124.7 USD | 873.13 CNY 128.83 USD | — - | 1.83B CNY 270.73M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 10877.37 CNY 1604.92 USD |
-0.42
|
1.83B CNY 269.41M USD | 10806.08 CNY 1594.4 USD | 10920.55 CNY 1611.29 USD | — - | 1.83B CNY 269.41M USD |
| CSI All Share Semiconductors & H30184.SS | 13182.46 CNY 1945.03 USD |
-0.35
|
1.82B CNY 268.99M USD | 13150 CNY 1940.24 USD | 13527.11 CNY 1995.88 USD | — - | 1.82B CNY 268.99M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2054.93 CNY 303.2 USD |
-0.62
|
1.82B CNY 268.81M USD | 2048.45 CNY 302.24 USD | 2078.07 CNY 306.61 USD | — - | 1.82B CNY 268.81M USD |
| CSI Construction & Engineering 399995.SS | 3674.21 CNY 542.12 USD |
-0.88
|
1.82B CNY 268.05M USD | 3671.74 CNY 541.75 USD | 3698.2 CNY 545.66 USD | — - | 1.82B CNY 268.05M USD |
| CSI Media Index 399971.SS | 1211.87 CNY 178.81 USD |
-3.63
|
1.8B CNY 265.94M USD | 1210.35 CNY 178.58 USD | 1247.73 CNY 184.1 USD | — - | 1.8B CNY 265.94M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1917.61 CNY 282.94 USD |
-0.91
|
1.79B CNY 263.86M USD | 1915.76 CNY 282.66 USD | 1936.86 CNY 285.78 USD | — - | 1.79B CNY 263.86M USD |
| Shanghai Composite 000001.SS | 3964.24 CNY 584.91 USD |
-0.73
|
1.79B CNY 263.39M USD | 3958.44 CNY 584.06 USD | 3997.48 CNY 589.82 USD | — - | 1.79B CNY 263.39M USD |
| CSI Securities and Insurance In H30588.SS | 908.98 CNY 134.12 USD |
-1.58
|
1.78B CNY 263.31M USD | 907.96 CNY 133.97 USD | 934.02 CNY 137.81 USD | — - | 1.78B CNY 263.31M USD |
| CSI Online Consumption Index 931480.SS | 682.7 CNY 100.73 USD |
-4.05
|
1.78B CNY 262.69M USD | 682.12 CNY 100.64 USD | 705.69 CNY 104.12 USD | — - | 1.78B CNY 262.69M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5353.78 CNY 789.93 USD |
-1.57
|
1.77B CNY 261.17M USD | 5347.5 CNY 789.01 USD | 5501.1 CNY 811.67 USD | — - | 1.77B CNY 261.17M USD |
| SSE A Share Index 000002.SS | 4157.38 CNY 613.41 USD |
-0.72
|
1.76B CNY 260.3M USD | 4151.28 CNY 612.51 USD | 4192.17 CNY 618.54 USD | — - | 1.76B CNY 260.3M USD |
| CSI Hong Kong 100 Index H11100.SS | 2122.43 HKD 271.38 USD |
-1.22
|
2.03B HKD 259.89M USD | 2110.13 HKD 269.81 USD | 2155.35 HKD 275.59 USD | — - | 2.03B HKD 259.89M USD |
| CSI Environmental Protection In 930614.SS | 2265.05 CNY 334.2 USD |
-0.83
|
1.76B CNY 259.44M USD | 2255.91 CNY 332.85 USD | 2286.23 CNY 337.33 USD | — - | 1.76B CNY 259.44M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 610.2 CNY 90.03 USD |
-2.8
|
1.75B CNY 258.53M USD | 608.35 CNY 89.76 USD | 627.44 CNY 92.58 USD | — - | 1.75B CNY 258.53M USD |
| China Securities Hong Kong Stoc 930957.SS | 3469.09 HKD 443.57 USD |
-1.42
|
2.01B HKD 257.55M USD | 3452.76 HKD 441.48 USD | 3529.35 HKD 451.27 USD | — - | 2.01B HKD 257.55M USD |
| SSE 150 Index 000133.SS | 8162.35 CNY 1204.33 USD |
-0.57
|
1.74B CNY 257.41M USD | 8139.92 CNY 1201.02 USD | 8310.15 CNY 1226.14 USD | — - | 1.74B CNY 257.41M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8294.58 HKD 1060.57 USD |
-1.07
|
2B HKD 256.02M USD | 8283.61 HKD 1059.16 USD | 8410.91 HKD 1075.44 USD | — - | 2B HKD 256.02M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2772.69 CNY 409.1 USD |
+0.29
|
1.73B CNY 255.58M USD | 2748.42 CNY 405.52 USD | 2799.05 CNY 412.99 USD | — - | 1.73B CNY 255.58M USD |
| CSI All Share Energy Index 000986.SS | 2725.39 CNY 402.12 USD |
+0.26
|
1.73B CNY 255.58M USD | 2701.64 CNY 398.62 USD | 2753.29 CNY 406.24 USD | — - | 1.73B CNY 255.58M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 4004.07 CNY 590.79 USD |
+1.59
|
1.73B CNY 254.75M USD | 3927.94 CNY 579.56 USD | 4044.83 CNY 596.8 USD | — - | 1.73B CNY 254.75M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 62753.16 CNY 9259.04 USD |
-0.93
|
1.72B CNY 253.9M USD | 62586.07 CNY 9234.39 USD | 63524.29 CNY 9372.82 USD | — - | 1.72B CNY 253.9M USD |
| CSI Industrial Internet Themati 931495.SS | 3828.25 CNY 564.85 USD |
-1.9
|
1.7B CNY 250.92M USD | 3825.25 CNY 564.4 USD | 3923.47 CNY 578.9 USD | — - | 1.7B CNY 250.92M USD |
| SSE Banks Index 000134.SS | 994.36 CNY 146.71 USD |
-0.23
|
1.7B CNY 250.9M USD | 986.49 CNY 145.55 USD | 997.93 CNY 147.24 USD | — - | 1.7B CNY 250.9M USD |
| CSI All Share Materials Index 000987.SS | 4954.61 CNY 731.04 USD |
+0.85
|
1.69B CNY 249.52M USD | 4890.64 CNY 721.6 USD | 4978.86 CNY 734.62 USD | — - | 1.69B CNY 249.52M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5886.48 CNY 868.53 USD |
-0.33
|
1.69B CNY 249.4M USD | 5865.62 CNY 865.45 USD | 5931.63 CNY 875.19 USD | — - | 1.69B CNY 249.4M USD |