결과 페이지 5 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Cloud Computing 50 Index 931469.SS | 2178.29 CNY 302.88 USD |
+2.54
|
1.13B CNY 157.4M USD | 2118.18 CNY 294.52 USD | 2180.13 CNY 303.13 USD | — - | 1.13B CNY 157.4M USD |
| SSE Urbanization Transport Inde H50032.SS | 2113.55 CNY 293.87 USD |
+0.56
|
1.13B CNY 157.33M USD | 2098.1 CNY 291.73 USD | 2119.02 CNY 294.64 USD | — - | 1.13B CNY 157.33M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14366.06 CNY 1997.51 USD |
+0.22
|
1.13B CNY 157.17M USD | 14327.65 CNY 1992.16 USD | 14423.46 CNY 2005.49 USD | — - | 1.13B CNY 157.17M USD |
| SSE 180 AH Select Index 950092.SS | 5432.89 CNY 755.41 USD |
+0.7
|
1.12B CNY 156.09M USD | 5401.63 CNY 751.06 USD | 5440.5 CNY 756.47 USD | — - | 1.12B CNY 156.09M USD |
| CSI Anime Comic & Game Index 930901.SS | 1948.92 CNY 270.98 USD |
+3.35
|
1.12B CNY 155.72M USD | 1878.04 CNY 261.13 USD | 1956.25 CNY 272 USD | — - | 1.12B CNY 155.72M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2852.89 HKD 364.78 USD |
+0.84
|
1.21B HKD 155.34M USD | 2830.41 HKD 361.9 USD | 2866.08 HKD 366.46 USD | — - | 1.21B HKD 155.34M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2138.18 CNY 297.3 USD |
+0.38
|
1.12B CNY 155.17M USD | 2125.17 CNY 295.49 USD | 2140.91 CNY 297.68 USD | — - | 1.12B CNY 155.17M USD |
| CSI All Share Energy Index 000986.SS | 2118.49 CNY 294.56 USD |
+0.39
|
1.12B CNY 155.16M USD | 2105.12 CNY 292.7 USD | 2120.53 CNY 294.85 USD | — - | 1.12B CNY 155.16M USD |
| CSI All Share Communications Eq 931160.SS | 7389.78 CNY 1027.5 USD |
+4.03
|
1.11B CNY 154M USD | 7115.86 CNY 989.41 USD | 7393.35 CNY 1028 USD | — - | 1.11B CNY 154M USD |
| CSI High-End Manufacturing Them 930820.SS | 6303.15 CNY 876.41 USD |
+1.57
|
1.09B CNY 152.23M USD | 6206.97 CNY 863.04 USD | 6310.43 CNY 877.42 USD | — - | 1.09B CNY 152.23M USD |
| CSI Enterprise Core Competitive 931526.SS | 1060.02 CNY 147.39 USD |
+1.51
|
1.07B CNY 148.54M USD | 1043.53 CNY 145.1 USD | 1062.76 CNY 147.77 USD | — - | 1.07B CNY 148.54M USD |
| SSE Select Resources Industries 000145.SS | 5554.43 CNY 772.31 USD |
+0.98
|
1.06B CNY 147.82M USD | 5514.97 CNY 766.82 USD | 5568.74 CNY 774.3 USD | — - | 1.06B CNY 147.82M USD |
| CSI Technology 50 Index 931380.SS | 2224.6 CNY 309.32 USD |
+1.5
|
1.06B CNY 147.67M USD | 2190.09 CNY 304.52 USD | 2228.02 CNY 309.79 USD | — - | 1.06B CNY 147.67M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Modern Logistics Index 930716.SS | 1147.51 CNY 159.55 USD |
+0.22
|
1.05B CNY 146.33M USD | 1143.7 CNY 159.02 USD | 1148.72 CNY 159.72 USD | — - | 1.05B CNY 146.33M USD |
| CES China 120 Index CES120.SS | 6536.29 CNY 908.83 USD |
+0.54
|
1.05B CNY 146.11M USD | 6501.49 CNY 903.99 USD | 6562.14 CNY 912.42 USD | — - | 1.05B CNY 146.11M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3005.75 HKD 384.32 USD |
+0.74
|
1.14B HKD 145.77M USD | 2983.63 HKD 381.49 USD | 3016.53 HKD 385.7 USD | — - | 1.14B HKD 145.77M USD |
| SSE 380 High Beta Index 000137.SS | 4697.91 CNY 653.21 USD |
+1.86
|
1.03B CNY 143.51M USD | 4607.95 CNY 640.7 USD | 4707.81 CNY 654.59 USD | — - | 1.03B CNY 143.51M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4250.07 CNY 590.94 USD |
+1.05
|
1.03B CNY 142.55M USD | 4206.04 CNY 584.82 USD | 4258.76 CNY 592.15 USD | — - | 1.03B CNY 142.55M USD |
| SSE Strategic Information Indus H50017.SS | 4148.67 CNY 576.85 USD |
+1.8
|
1.02B CNY 142.41M USD | 4087.53 CNY 568.34 USD | 4152.96 CNY 577.44 USD | — - | 1.02B CNY 142.41M USD |
| SSE 380 Utilities Index Index 000113.SS | 2632.64 CNY 366.05 USD |
-0.56
|
1.02B CNY 141.8M USD | 2611.79 CNY 363.15 USD | 2650.07 CNY 368.47 USD | — - | 1.02B CNY 141.8M USD |
| CSI Construction & Engineering 399995.SS | 3639 CNY 505.98 USD |
+0.25
|
1.02B CNY 141.8M USD | 3622.56 CNY 503.69 USD | 3645.71 CNY 506.91 USD | — - | 1.02B CNY 141.8M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5642.81 CNY 784.6 USD |
+0.62
|
1.02B CNY 141.45M USD | 5598.88 CNY 778.49 USD | 5673.91 CNY 788.92 USD | — - | 1.02B CNY 141.45M USD |
| SSE TMT Industry Index H50039.SS | 1934.63 CNY 269 USD |
+2.03
|
1.01B CNY 141.02M USD | 1899.58 CNY 264.12 USD | 1937.07 CNY 269.34 USD | — - | 1.01B CNY 141.02M USD |
| SSE 380 Growth Index Index 000117.SS | 3608.51 CNY 501.74 USD |
+0.88
|
1.01B CNY 140.09M USD | 3573.71 CNY 496.9 USD | 3613.24 CNY 502.4 USD | — - | 1.01B CNY 140.09M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1799.68 HKD 230.11 USD |
+1.13
|
1.1B HKD 140.05M USD | 1781.47 HKD 227.78 USD | 1810.12 HKD 231.45 USD | — - | 1.1B HKD 140.05M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1913.89 HKD 244.72 USD |
+1.05
|
1.1B HKD 140.05M USD | 1895.81 HKD 242.4 USD | 1924.27 HKD 246.04 USD | — - | 1.1B HKD 140.05M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2010.82 HKD 257.11 USD |
+0.98
|
1.1B HKD 140.05M USD | 1993.16 HKD 254.85 USD | 2020.94 HKD 258.4 USD | — - | 1.1B HKD 140.05M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2087.23 HKD 266.88 USD |
+0.9
|
1.1B HKD 140.05M USD | 2070.29 HKD 264.71 USD | 2096.94 HKD 268.12 USD | — - | 1.1B HKD 140.05M USD |
| CSI Hong Kong 50 Index H30332.SS | 2168.85 HKD 277.31 USD |
+0.75
|
1.1B HKD 140.03M USD | 2154.13 HKD 275.43 USD | 2177.23 HKD 278.39 USD | — - | 1.1B HKD 140.03M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2140.62 HKD 273.7 USD |
+0.83
|
1.1B HKD 140.02M USD | 2124.58 HKD 271.65 USD | 2149.64 HKD 274.86 USD | — - | 1.1B HKD 140.02M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2277.84 CNY 316.72 USD |
+0.83
|
1B CNY 139.28M USD | 2260.57 CNY 314.32 USD | 2284.99 CNY 317.71 USD | — - | 1B CNY 139.28M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1346.67 CNY 187.25 USD |
+2.34
|
1B CNY 139.15M USD | 1315.9 CNY 182.97 USD | 1347.86 CNY 187.41 USD | — - | 1B CNY 139.15M USD |
| CSI HK Connect 50 Index 930931.SS | 3584.83 HKD 458.37 USD |
+0.7
|
1.08B HKD 138.39M USD | 3559.22 HKD 455.09 USD | 3597.05 HKD 459.93 USD | — - | 1.08B HKD 138.39M USD |
| SSE Mobile Internet Index H50053.SS | 2395.15 CNY 333.03 USD |
+2.49
|
994.45M CNY 138.27M USD | 2344.32 CNY 325.96 USD | 2398.24 CNY 333.46 USD | — - | 994.45M CNY 138.27M USD |
| CSI Computer Index 930651.SS | 6942.39 CNY 965.29 USD |
+1.5
|
994.03M CNY 138.21M USD | 6830.5 CNY 949.74 USD | 6948.36 CNY 966.12 USD | — - | 994.03M CNY 138.21M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3487.29 HKD 445.89 USD |
+0.11
|
1.08B HKD 138.17M USD | 3482.37 HKD 445.26 USD | 3504.84 HKD 448.14 USD | — - | 1.08B HKD 138.17M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4555.76 CNY 633.45 USD |
+2.01
|
991.61M CNY 137.88M USD | 4454.21 CNY 619.33 USD | 4558.36 CNY 633.81 USD | — - | 991.61M CNY 137.88M USD |
| China Securities Telecom Theme 931235.SS | 1925.29 CNY 267.7 USD |
+1.53
|
985.31M CNY 137M USD | 1893.89 CNY 263.33 USD | 1926.66 CNY 267.89 USD | — - | 985.31M CNY 137M USD |
| CSI Industrials and Manufacturi H30531.SS | 2926.77 CNY 406.95 USD |
+1.46
|
982.34M CNY 136.59M USD | 2884.01 CNY 401 USD | 2930.87 CNY 407.52 USD | — - | 982.34M CNY 136.59M USD |
| CSI Environmental Governance In 399806.SS | 1275.53 CNY 177.35 USD |
+1
|
978.69M CNY 136.08M USD | 1260.27 CNY 175.23 USD | 1277.01 CNY 177.56 USD | — - | 978.69M CNY 136.08M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1976.42 CNY 274.81 USD |
+0.34
|
974.66M CNY 135.52M USD | 1967.64 CNY 273.59 USD | 1978.95 CNY 275.16 USD | — - | 974.66M CNY 135.52M USD |
| CSI Communication Technology In 931144.SS | 1183.81 CNY 164.6 USD |
+3.76
|
969.13M CNY 134.75M USD | 1138.57 CNY 158.31 USD | 1184.67 CNY 164.72 USD | — - | 969.13M CNY 134.75M USD |
| CES China HK Mainland Index CESHKM.SS | 6575.96 HKD 840.82 USD |
+0.8
|
1.05B HKD 134.63M USD | 6528.04 HKD 834.69 USD | 6607.39 HKD 844.84 USD | — - | 1.05B HKD 134.63M USD |
| CSI Shanghai SOEs Index 950096.SS | 1381.56 CNY 192.1 USD |
+0.24
|
967.9M CNY 134.58M USD | 1376.09 CNY 191.34 USD | 1382.59 CNY 192.24 USD | — - | 967.9M CNY 134.58M USD |
| CSI All Share Health Care Index 000991.SS | 8620.6 CNY 1198.64 USD |
+0.26
|
961.49M CNY 133.69M USD | 8590.66 CNY 1194.47 USD | 8685.95 CNY 1207.72 USD | — - | 961.49M CNY 133.69M USD |
| CSI High-End Equipment Manufact 930599.SS | 5938.59 CNY 825.72 USD |
+1.86
|
959.01M CNY 133.34M USD | 5833.54 CNY 811.12 USD | 5945.67 CNY 826.71 USD | — - | 959.01M CNY 133.34M USD |
| SSE Mega-cap Index 000043.SS | 2211.77 CNY 307.53 USD |
+0.45
|
953.86M CNY 132.63M USD | 2198.89 CNY 305.74 USD | 2216.6 CNY 308.2 USD | — - | 953.86M CNY 132.63M USD |
| CSI 700 Index 000907.SS | 5219.51 CNY 725.74 USD |
+1.12
|
953.64M CNY 132.6M USD | 5162.92 CNY 717.87 USD | 5226.51 CNY 726.71 USD | — - | 953.64M CNY 132.6M USD |
| SSE 380 Relative Value Index In 000120.SS | 8434.39 CNY 1172.75 USD |
+0.72
|
950.29M CNY 132.13M USD | 8372.66 CNY 1164.16 USD | 8445.38 CNY 1174.27 USD | — - | 950.29M CNY 132.13M USD |
| CSI Big Data Industry Index 930902.SS | 2912.84 CNY 405.01 USD |
+1.29
|
946.62M CNY 131.62M USD | 2867.85 CNY 398.76 USD | 2913.73 CNY 405.13 USD | — - | 946.62M CNY 131.62M USD |
| CSI RAFI 200 Index 000965.SS | 5383.61 CNY 748.56 USD |
+0.35
|
940.54M CNY 130.78M USD | 5356.54 CNY 744.79 USD | 5392.16 CNY 749.74 USD | — - | 940.54M CNY 130.78M USD |
| CCTV500 Index 000855.SS | 1402.4 CNY 194.99 USD |
+0.68
|
939.57M CNY 130.64M USD | 1393.21 CNY 193.72 USD | 1404.47 CNY 195.28 USD | — - | 939.57M CNY 130.64M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1893.6 CNY 263.29 USD |
+2
|
933.85M CNY 129.85M USD | 1857.88 CNY 258.33 USD | 1896.44 CNY 263.69 USD | — - | 933.85M CNY 129.85M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1611.48 CNY 224.07 USD |
+0.52
|
931.49M CNY 129.52M USD | 1604.69 CNY 223.12 USD | 1614.39 CNY 224.47 USD | — - | 931.49M CNY 129.52M USD |
| SSE National Defense Industry I H50036.SS | 7993.3 CNY 1111.42 USD |
+0.02
|
930.24M CNY 129.34M USD | 7947.39 CNY 1105.03 USD | 7999.2 CNY 1112.24 USD | — - | 930.24M CNY 129.34M USD |
| CSI Health Care and Medical 100 931166.SS | 3847.39 CNY 534.95 USD |
+0.24
|
924.14M CNY 128.5M USD | 3833.84 CNY 533.07 USD | 3882.61 CNY 539.85 USD | — - | 924.14M CNY 128.5M USD |
| CSI Consumer Discretionary inde 000931.SS | 5672.91 CNY 788.78 USD |
+0.43
|
921.92M CNY 128.19M USD | 5633.6 CNY 783.31 USD | 5683.48 CNY 790.25 USD | — - | 921.92M CNY 128.19M USD |
| SSE 380 Materials Index Index 000105.SS | 4054.39 CNY 563.74 USD |
+0.97
|
914.94M CNY 127.22M USD | 4015.01 CNY 558.26 USD | 4059.44 CNY 564.44 USD | — - | 914.94M CNY 127.22M USD |
| CSI SWS Coal Index 000820.SS | 3844.43 CNY 534.54 USD |
+0.22
|
913.03M CNY 126.95M USD | 3817.41 CNY 530.79 USD | 3850.84 CNY 535.43 USD | — - | 913.03M CNY 126.95M USD |
| CSI Health Care 100 Index 000978.SS | 10631.82 CNY 1478.28 USD |
+0.15
|
907.33M CNY 126.16M USD | 10599.66 CNY 1473.81 USD | 10728.67 CNY 1491.75 USD | — - | 907.33M CNY 126.16M USD |
| CSI SWS Health Care Index 000808.SS | 8220.37 CNY 1142.99 USD |
+0.19
|
906.13M CNY 125.99M USD | 8193.53 CNY 1139.26 USD | 8285.87 CNY 1152.1 USD | — - | 906.13M CNY 125.99M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 788.53 HKD 100.82 USD |
+0.29
|
976.81M HKD 124.9M USD | 786.52 HKD 100.57 USD | 791.29 HKD 101.18 USD | — - | 976.81M HKD 124.9M USD |
| CSI WIND Biotechnology Index 399993.SS | 2608.08 CNY 362.64 USD |
+0.43
|
882.61M CNY 122.72M USD | 2589.91 CNY 360.11 USD | 2639.92 CNY 367.06 USD | — - | 882.61M CNY 122.72M USD |
| CSI Digital Economy Index 931582.SS | 1150.95 CNY 160.03 USD |
+1.33
|
880.37M CNY 122.41M USD | 1136.97 CNY 158.09 USD | 1152.45 CNY 160.24 USD | — - | 880.37M CNY 122.41M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1486.68 CNY 206.71 USD |
+1.25
|
878.78M CNY 122.19M USD | 1469.83 CNY 204.37 USD | 1489.38 CNY 207.09 USD | — - | 878.78M CNY 122.19M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1330.98 CNY 185.06 USD |
+0.33
|
875.34M CNY 121.71M USD | 1322.23 CNY 183.85 USD | 1331.73 CNY 185.17 USD | — - | 875.34M CNY 121.71M USD |
| CSI All Share Household Applian 930697.SS | 11231.39 CNY 1561.65 USD |
+0.6
|
875.21M CNY 121.69M USD | 11143.59 CNY 1549.44 USD | 11245.78 CNY 1563.65 USD | — - | 875.21M CNY 121.69M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1015.95 HKD 129.9 USD |
+1.42
|
950.89M HKD 121.58M USD | 1000.86 HKD 127.97 USD | 1020.74 HKD 130.51 USD | — - | 950.89M HKD 121.58M USD |
| SSE 380 Financials Index Index 000110.SS | 4156.74 CNY 577.97 USD |
+0.84
|
872.82M CNY 121.36M USD | 4124.34 CNY 573.46 USD | 4167.17 CNY 579.42 USD | — - | 872.82M CNY 121.36M USD |
| SSE 180 Materials Index H50002.SS | 2234.91 CNY 310.75 USD |
+0.89
|
869.22M CNY 120.86M USD | 2221.07 CNY 308.83 USD | 2242.52 CNY 311.81 USD | — - | 869.22M CNY 120.86M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3269.73 CNY 454.63 USD |
+0.74
|
861.58M CNY 119.8M USD | 3241.57 CNY 450.72 USD | 3280.65 CNY 456.15 USD | — - | 861.58M CNY 119.8M USD |
| SSE Dividend Return Index H50019.SS | 7447.29 CNY 1035.5 USD |
+0.43
|
858.38M CNY 119.35M USD | 7417.29 CNY 1031.32 USD | 7462.09 CNY 1037.55 USD | — - | 858.38M CNY 119.35M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3306.34 CNY 459.72 USD |
+2.16
|
856.74M CNY 119.12M USD | 3236.04 CNY 449.95 USD | 3307.87 CNY 459.94 USD | — - | 856.74M CNY 119.12M USD |
| CSI Longevity Economic Theme In 932068.SS | 2486.26 CNY 345.7 USD |
+0.61
|
855.83M CNY 119M USD | 2468.66 CNY 343.25 USD | 2493.34 CNY 346.68 USD | — - | 855.83M CNY 119M USD |
| CSI 300 Value Index 000919.SS | 5247.1 CNY 729.57 USD |
+0.08
|
852.92M CNY 118.59M USD | 5221.57 CNY 726.02 USD | 5257.74 CNY 731.05 USD | — - | 852.92M CNY 118.59M USD |
| SSE Urbanization Consumption In H50033.SS | 1828.05 CNY 254.18 USD |
+0.87
|
849.36M CNY 118.1M USD | 1813.61 CNY 252.17 USD | 1830.93 CNY 254.58 USD | — - | 849.36M CNY 118.1M USD |
| SSE Energy Sector Index 000032.SS | 1796.67 CNY 249.81 USD |
+0.3
|
849.25M CNY 118.08M USD | 1786.9 CNY 248.46 USD | 1799.49 CNY 250.21 USD | — - | 849.25M CNY 118.08M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2058.59 CNY 286.23 USD |
+0.49
|
844.83M CNY 117.47M USD | 2047.07 CNY 284.63 USD | 2060.63 CNY 286.52 USD | — - | 844.83M CNY 117.47M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2534.56 CNY 352.41 USD |
+0.26
|
826.16M CNY 114.87M USD | 2517.51 CNY 350.04 USD | 2537.95 CNY 352.89 USD | — - | 826.16M CNY 114.87M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2729.39 CNY 379.5 USD |
-0.18
|
825.51M CNY 114.78M USD | 2718.17 CNY 377.94 USD | 2732.78 CNY 379.98 USD | — - | 825.51M CNY 114.78M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| AMAC Scientific Research & Tech H30038.SS | 5752.72 CNY 799.88 USD |
+1.68
|
823.49M CNY 114.5M USD | 5657.16 CNY 786.59 USD | 5769.33 CNY 802.19 USD | — - | 823.49M CNY 114.5M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4775.2 HKD 610.57 USD |
-0.46
|
894.96M HKD 114.43M USD | 4765.84 HKD 609.37 USD | 4811.83 HKD 615.25 USD | — - | 894.96M HKD 114.43M USD |
| SSE Information Technology Sect 000077.SS | 4392.35 CNY 610.73 USD |
+1.8
|
821.66M CNY 114.25M USD | 4322.36 CNY 601 USD | 4397.58 CNY 611.45 USD | — - | 821.66M CNY 114.25M USD |
| SSE Information Technology Sect 000039.SS | 3801.87 CNY 528.63 USD |
+2.02
|
821.5M CNY 114.22M USD | 3738.29 CNY 519.78 USD | 3805.26 CNY 529.1 USD | — - | 821.5M CNY 114.22M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2041.14 CNY 283.81 USD |
+1.39
|
813.71M CNY 113.14M USD | 2012.54 CNY 279.83 USD | 2053.26 CNY 285.49 USD | — - | 813.71M CNY 113.14M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4269.43 CNY 593.64 USD |
+1.54
|
813.6M CNY 113.13M USD | 4204.87 CNY 584.66 USD | 4274.57 CNY 594.35 USD | — - | 813.6M CNY 113.13M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1391.43 CNY 193.47 USD |
+3.67
|
810.9M CNY 112.75M USD | 1339.51 CNY 186.25 USD | 1397.67 CNY 194.34 USD | — - | 810.9M CNY 112.75M USD |
| CSI Battery Thematic Index 931719.SS | 2558.23 CNY 355.7 USD |
+2.35
|
810.22M CNY 112.66M USD | 2495.82 CNY 347.03 USD | 2575.79 CNY 358.15 USD | — - | 810.22M CNY 112.66M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3085.7 CNY 429.05 USD |
+0.42
|
806.91M CNY 112.2M USD | 3063.57 CNY 425.97 USD | 3089.26 CNY 429.54 USD | — - | 806.91M CNY 112.2M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 6351.6 CNY 883.15 USD |
+1.34
|
806.63M CNY 112.16M USD | 6267.53 CNY 871.46 USD | 6359.64 CNY 884.27 USD | — - | 806.63M CNY 112.16M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2729.54 CNY 379.52 USD |
+0.44
|
805.95M CNY 112.06M USD | 2709.05 CNY 376.68 USD | 2736.47 CNY 380.49 USD | — - | 805.95M CNY 112.06M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1220.6 CNY 169.72 USD |
+2.2
|
805.47M CNY 112M USD | 1193.47 CNY 165.94 USD | 1222.99 CNY 170.05 USD | — - | 805.47M CNY 112M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1264.94 CNY 175.88 USD |
+2.2
|
805.47M CNY 112M USD | 1236.82 CNY 171.97 USD | 1267.41 CNY 176.23 USD | — - | 805.47M CNY 112M USD |
| CSI Internet of Things Index 930712.SS | 2909.46 CNY 404.54 USD |
+1.54
|
789.99M CNY 109.84M USD | 2867.58 CNY 398.72 USD | 2912.26 CNY 404.93 USD | — - | 789.99M CNY 109.84M USD |
| CSI All Share Automobiles Index 931008.SS | 11689.31 CNY 1625.32 USD |
+0.48
|
772.76M CNY 107.45M USD | 11597.21 CNY 1612.51 USD | 11734.06 CNY 1631.54 USD | — - | 772.76M CNY 107.45M USD |
| CSI Sport Industry Index 399804.SS | 1782.31 CNY 247.82 USD |
+1.78
|
772.66M CNY 107.43M USD | 1743.67 CNY 242.45 USD | 1786.22 CNY 248.36 USD | — - | 772.66M CNY 107.43M USD |
| CSI China Mainland Transportati 000945.SS | 1477.17 CNY 205.39 USD |
-0.05
|
768.59M CNY 106.87M USD | 1472.49 CNY 204.74 USD | 1479.81 CNY 205.76 USD | — - | 768.59M CNY 106.87M USD |