결과 페이지 5 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Founder Fubon Insurance The 399809.SS | 2144.07 CNY 316.35 USD |
-0.83
|
1.18B CNY 174.17M USD | 2140.4 CNY 315.81 USD | 2200.06 CNY 324.61 USD | — - | 1.18B CNY 174.17M USD |
| SSE 180 Natural Resource Index 000026.SS | 5382.94 CNY 794.24 USD |
+0.45
|
1.18B CNY 173.91M USD | 5327.56 CNY 786.07 USD | 5398.64 CNY 796.55 USD | — - | 1.18B CNY 173.91M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12585.05 CNY 1856.89 USD |
-0.12
|
1.18B CNY 173.4M USD | 12515.12 CNY 1846.57 USD | 12635.63 CNY 1864.35 USD | — - | 1.18B CNY 173.4M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
| CSI Environmental Governance In 399806.SS | 1359.93 CNY 200.65 USD |
-1.18
|
1.17B CNY 172.58M USD | 1356.37 CNY 200.13 USD | 1379.15 CNY 203.49 USD | — - | 1.17B CNY 172.58M USD |
| AMAC Media Index H11049.SS | 1007.22 CNY 148.61 USD |
-4.33
|
1.16B CNY 171.73M USD | 1006.37 CNY 148.49 USD | 1048.21 CNY 154.66 USD | — - | 1.16B CNY 171.73M USD |
| CSI High Dividend Yield Select 930838.SS | 6746.42 CNY 995.41 USD |
-1.64
|
1.16B CNY 171.55M USD | 6731.05 CNY 993.15 USD | 6838.55 CNY 1009.01 USD | — - | 1.16B CNY 171.55M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1362.38 CNY 201.02 USD |
-2.47
|
1.16B CNY 171.45M USD | 1354.12 CNY 199.8 USD | 1396.87 CNY 206.1 USD | — - | 1.16B CNY 171.45M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2772.97 CNY 409.14 USD |
-1.67
|
1.16B CNY 171.15M USD | 2768.02 CNY 408.41 USD | 2808.01 CNY 414.31 USD | — - | 1.16B CNY 171.15M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1835.11 CNY 270.76 USD |
+0.17
|
1.16B CNY 170.42M USD | 1824.28 CNY 269.17 USD | 1837 CNY 271.04 USD | — - | 1.16B CNY 170.42M USD |
| CSI Digital Economy Index 931582.SS | 1718.06 CNY 253.49 USD |
-1.56
|
1.15B CNY 170.15M USD | 1715.7 CNY 253.15 USD | 1763.11 CNY 260.14 USD | — - | 1.15B CNY 170.15M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1695.97 CNY 250.23 USD |
-1.13
|
1.15B CNY 169.77M USD | 1692.22 CNY 249.68 USD | 1721.05 CNY 253.94 USD | — - | 1.15B CNY 169.77M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1811.38 CNY 267.26 USD |
-0.69
|
1.14B CNY 168.83M USD | 1806.24 CNY 266.51 USD | 1840.9 CNY 271.62 USD | — - | 1.14B CNY 168.83M USD |
| CSI Computer Index 930651.SS | 7146.24 CNY 1054.41 USD |
-3.17
|
1.14B CNY 168.25M USD | 7139.86 CNY 1053.46 USD | 7322.69 CNY 1080.44 USD | — - | 1.14B CNY 168.25M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7827.26 CNY 1154.89 USD |
+1.85
|
1.13B CNY 167.41M USD | 7719.34 CNY 1138.97 USD | 8010.13 CNY 1181.87 USD | — - | 1.13B CNY 167.41M USD |
| SSE Shanghai's Development Inde 950082.SS | 2118.84 CNY 312.63 USD |
-1.61
|
1.13B CNY 167.27M USD | 2116.47 CNY 312.28 USD | 2151.8 CNY 317.49 USD | — - | 1.13B CNY 167.27M USD |
| CSI New Energy Vehicles Index 399976.SS | 4336.79 CNY 639.88 USD |
-0.11
|
1.13B CNY 166.36M USD | 4293.16 CNY 633.44 USD | 4362.78 CNY 643.72 USD | — - | 1.13B CNY 166.36M USD |
| CSI Big Data Industry Index 930902.SS | 2794.91 CNY 412.38 USD |
-3.94
|
1.12B CNY 165.94M USD | 2792.58 CNY 412.04 USD | 2880.77 CNY 425.05 USD | — - | 1.12B CNY 165.94M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3818.61 CNY 563.42 USD |
-3.58
|
1.12B CNY 165.83M USD | 3812.81 CNY 562.57 USD | 3976.95 CNY 586.79 USD | — - | 1.12B CNY 165.83M USD |
| CSI Steel Index 930606.SS | 965.2 CNY 142.41 USD |
-1.14
|
1.12B CNY 164.65M USD | 960.55 CNY 141.73 USD | 978.85 CNY 144.43 USD | — - | 1.12B CNY 164.65M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
| CSI Chip Industry Index H30007.SS | 4352.32 CNY 642.17 USD |
-1.05
|
1.11B CNY 164.04M USD | 4346.97 CNY 641.38 USD | 4478.68 CNY 660.82 USD | — - | 1.11B CNY 164.04M USD |
| SSE Securities Sector Index 950105.SS | 1165.38 CNY 171.95 USD |
-1.62
|
1.1B CNY 162.74M USD | 1164.32 CNY 171.79 USD | 1195.52 CNY 176.4 USD | — - | 1.1B CNY 162.74M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4704.52 CNY 694.14 USD |
-1.2
|
1.1B CNY 162.53M USD | 4697.44 CNY 693.09 USD | 4783.06 CNY 705.73 USD | — - | 1.1B CNY 162.53M USD |
| CSI Film & Television Index 930781.SS | 1352.52 CNY 199.56 USD |
-4.98
|
1.1B CNY 162.4M USD | 1350.32 CNY 199.24 USD | 1410.99 CNY 208.19 USD | — - | 1.1B CNY 162.4M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2936.74 CNY 433.31 USD |
-0.1
|
1.1B CNY 161.7M USD | 2906.88 CNY 428.9 USD | 2955.31 CNY 436.05 USD | — - | 1.1B CNY 161.7M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2510.42 CNY 370.4 USD |
-0.05
|
1.09B CNY 161.32M USD | 2487.55 CNY 367.03 USD | 2557.55 CNY 377.36 USD | — - | 1.09B CNY 161.32M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3627.84 CNY 535.28 USD |
-0.31
|
1.09B CNY 161.32M USD | 3601.19 CNY 531.34 USD | 3715.82 CNY 548.26 USD | — - | 1.09B CNY 161.32M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4272.97 CNY 630.46 USD |
-0.65
|
1.09B CNY 160.11M USD | 4268.79 CNY 629.85 USD | 4306.02 CNY 635.34 USD | — - | 1.09B CNY 160.11M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6179.69 CNY 911.79 USD |
-3.81
|
1.08B CNY 160.02M USD | 6175.57 CNY 911.19 USD | 6386.1 CNY 942.25 USD | — - | 1.08B CNY 160.02M USD |
| CSI Shanghai SOEs Index 950096.SS | 1322.39 CNY 195.11 USD |
-1.42
|
1.08B CNY 159.23M USD | 1321.19 CNY 194.94 USD | 1344.96 CNY 198.44 USD | — - | 1.08B CNY 159.23M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2719.73 HKD 347.75 USD |
-1.32
|
1.25B HKD 159.19M USD | 2704.99 HKD 345.87 USD | 2759.99 HKD 352.9 USD | — - | 1.25B HKD 159.19M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2083.42 CNY 307.4 USD |
-1.07
|
1.08B CNY 158.62M USD | 2079.44 CNY 306.82 USD | 2127.54 CNY 313.91 USD | — - | 1.08B CNY 158.62M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 8917.49 CNY 1315.75 USD |
+2.85
|
1.07B CNY 158.19M USD | 8735.12 CNY 1288.84 USD | 9090.38 CNY 1341.26 USD | — - | 1.07B CNY 158.19M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2339.32 HKD 299.11 USD |
-0.62
|
1.23B HKD 157.52M USD | 2327.22 HKD 297.56 USD | 2363.3 HKD 302.18 USD | — - | 1.23B HKD 157.52M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7205.22 CNY 1063.11 USD |
-0.75
|
1.07B CNY 157.51M USD | 7185.07 CNY 1060.14 USD | 7265.46 CNY 1072 USD | — - | 1.07B CNY 157.51M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10118.95 CNY 1493.02 USD |
-1.23
|
1.06B CNY 156.87M USD | 10111.33 CNY 1491.9 USD | 10369.81 CNY 1530.03 USD | — - | 1.06B CNY 156.87M USD |
| SSE Financials Dividend index H50027.SS | 6803.92 CNY 1003.9 USD |
-0.38
|
1.06B CNY 156.62M USD | 6758.92 CNY 997.26 USD | 6834.32 CNY 1008.38 USD | — - | 1.06B CNY 156.62M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
| CSI Consumer Discretionary inde 000931.SS | 5295.19 CNY 781.29 USD |
-1.09
|
1.05B CNY 155.55M USD | 5281.21 CNY 779.23 USD | 5355.37 CNY 790.17 USD | — - | 1.05B CNY 155.55M USD |
| CSI SWS Coal Index 000820.SS | 5226.53 CNY 771.16 USD |
+0.26
|
1.05B CNY 154.64M USD | 5176 CNY 763.7 USD | 5291.75 CNY 780.78 USD | — - | 1.05B CNY 154.64M USD |
| SSE Telecommunication Services 000040.SS | 5521.57 CNY 814.69 USD |
-1.59
|
1.04B CNY 154.16M USD | 5504.51 CNY 812.17 USD | 5624.14 CNY 829.82 USD | — - | 1.04B CNY 154.16M USD |
| SSE Telecommunication Services 000078.SS | 4345.56 CNY 641.17 USD |
-1.32
|
1.04B CNY 154.16M USD | 4329.61 CNY 638.82 USD | 4405.45 CNY 650.01 USD | — - | 1.04B CNY 154.16M USD |
| SSE 180 AH Select Index 950092.SS | 6186.8 CNY 912.84 USD |
-1.02
|
1.04B CNY 153.84M USD | 6172.69 CNY 910.76 USD | 6254.44 CNY 922.82 USD | — - | 1.04B CNY 153.84M USD |
| CSI Industrials index 000930.SS | 3411.41 CNY 503.34 USD |
-1.46
|
1.04B CNY 153.39M USD | 3403.64 CNY 502.2 USD | 3455.37 CNY 509.83 USD | — - | 1.04B CNY 153.39M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2740.26 HKD 350.38 USD |
-1.44
|
1.2B HKD 153.33M USD | 2723.96 HKD 348.29 USD | 2791.5 HKD 356.93 USD | — - | 1.2B HKD 153.33M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2355.44 CNY 347.54 USD |
-0.32
|
1.04B CNY 153.3M USD | 2340.43 CNY 345.32 USD | 2371.03 CNY 349.84 USD | — - | 1.04B CNY 153.3M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7626.13 CNY 1125.21 USD |
-0.8
|
1.03B CNY 151.4M USD | 7608.86 CNY 1122.66 USD | 7711.23 CNY 1137.77 USD | — - | 1.03B CNY 151.4M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2623.26 CNY 387.05 USD |
-1.7
|
1.03B CNY 151.24M USD | 2620.29 CNY 386.62 USD | 2719.77 CNY 401.29 USD | — - | 1.03B CNY 151.24M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2732.29 CNY 403.14 USD |
-1.68
|
1.03B CNY 151.24M USD | 2729.19 CNY 402.68 USD | 2832.8 CNY 417.97 USD | — - | 1.03B CNY 151.24M USD |
| CSI Electronics Index 930652.SS | 12890.17 CNY 1901.91 USD |
-1.57
|
1.02B CNY 151.17M USD | 12878.85 CNY 1900.24 USD | 13238.43 CNY 1953.29 USD | — - | 1.02B CNY 151.17M USD |
| CSI Hong Kong Connect Internet 931637.SS | 736.52 HKD 94.17 USD |
-1.93
|
1.18B HKD 150.86M USD | 729.98 HKD 93.34 USD | 757.5 HKD 96.86 USD | — - | 1.18B HKD 150.86M USD |
| CSI CIB Wealth Management Equil 931647.SS | 7078.75 CNY 1044.45 USD |
-1.14
|
1.01B CNY 148.77M USD | 7068.91 CNY 1043 USD | 7197.17 CNY 1061.92 USD | — - | 1.01B CNY 148.77M USD |
| CSI Longevity Economic Theme In 932068.SS | 2286.16 CNY 337.32 USD |
-0.73
|
1.01B CNY 148.66M USD | 2281.23 CNY 336.59 USD | 2305.12 CNY 340.11 USD | — - | 1.01B CNY 148.66M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3064.37 HKD 391.82 USD |
-0.9
|
1.15B HKD 147.09M USD | 3047.27 HKD 389.63 USD | 3106.51 HKD 397.21 USD | — - | 1.15B HKD 147.09M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Hong Kong Technology Index 931574.SS | 1508.5 HKD 192.88 USD |
-2.05
|
1.14B HKD 146.12M USD | 1494.59 HKD 191.1 USD | 1544.9 HKD 197.54 USD | — - | 1.14B HKD 146.12M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2789.93 HKD 356.73 USD |
-2.18
|
1.14B HKD 146.09M USD | 2769.28 HKD 354.09 USD | 2858.19 HKD 365.46 USD | — - | 1.14B HKD 146.09M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1281.74 CNY 189.12 USD |
-3.58
|
988.83M CNY 145.9M USD | 1280.54 CNY 188.94 USD | 1317.26 CNY 194.36 USD | — - | 988.83M CNY 145.9M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3998.25 CNY 589.93 USD |
-3.83
|
987.2M CNY 145.66M USD | 3995.42 CNY 589.51 USD | 4156.1 CNY 613.22 USD | — - | 987.2M CNY 145.66M USD |
| CSI Information Security Index 399994.SS | 1547.44 CNY 228.32 USD |
-3.47
|
986.28M CNY 145.52M USD | 1545.7 CNY 228.06 USD | 1591.88 CNY 234.88 USD | — - | 986.28M CNY 145.52M USD |
| SSE MidCap Index 000044.SS | 4624.49 CNY 682.33 USD |
-0.78
|
975.85M CNY 143.98M USD | 4620.21 CNY 681.7 USD | 4665.14 CNY 688.33 USD | — - | 975.85M CNY 143.98M USD |
| CSI Energy index 000928.SS | 3461.33 CNY 510.71 USD |
+0.27
|
971.76M CNY 143.38M USD | 3428.51 CNY 505.87 USD | 3494.36 CNY 515.58 USD | — - | 971.76M CNY 143.38M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2786.4 CNY 411.13 USD |
-3.51
|
970.6M CNY 143.21M USD | 2783.33 CNY 410.67 USD | 2904.68 CNY 428.58 USD | — - | 970.6M CNY 143.21M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2319.44 CNY 342.23 USD |
-1.08
|
969.46M CNY 143.04M USD | 2316.25 CNY 341.76 USD | 2350.01 CNY 346.74 USD | — - | 969.46M CNY 143.04M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2036.1 CNY 300.42 USD |
-2
|
960.99M CNY 141.79M USD | 2033.81 CNY 300.08 USD | 2063.35 CNY 304.44 USD | — - | 960.99M CNY 141.79M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2575.17 CNY 379.96 USD |
-0.83
|
954.36M CNY 140.81M USD | 2565.15 CNY 378.48 USD | 2612.01 CNY 385.39 USD | — - | 954.36M CNY 140.81M USD |
| CSI Old-Age Industry Index 399812.SS | 5053.35 CNY 745.61 USD |
-1.57
|
954.13M CNY 140.78M USD | 5045.06 CNY 744.38 USD | 5129.7 CNY 756.87 USD | — - | 954.13M CNY 140.78M USD |
| CSI One Belt & One Road Index 399991.SS | 3439.47 CNY 507.48 USD |
-1.15
|
950.5M CNY 140.24M USD | 3434.65 CNY 506.77 USD | 3497.63 CNY 516.06 USD | — - | 950.5M CNY 140.24M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6344.14 CNY 936.06 USD |
-2.97
|
948.95M CNY 140.02M USD | 6337.92 CNY 935.14 USD | 6596.67 CNY 973.32 USD | — - | 948.95M CNY 140.02M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3942.81 CNY 581.75 USD |
-1.4
|
948.03M CNY 139.88M USD | 3927.58 CNY 579.5 USD | 4004.72 CNY 590.89 USD | — - | 948.03M CNY 139.88M USD |
| CSI Battery Thematic Index 931719.SS | 4264.31 CNY 629.19 USD |
-0.55
|
938.04M CNY 138.41M USD | 4240.07 CNY 625.61 USD | 4311.28 CNY 636.12 USD | — - | 938.04M CNY 138.41M USD |
| CSI Modern Logistics Index 930716.SS | 1174.21 CNY 173.25 USD |
-1.24
|
936.88M CNY 138.23M USD | 1171.58 CNY 172.86 USD | 1187.14 CNY 175.16 USD | — - | 936.88M CNY 138.23M USD |
| CSI Southern Well-Off Industry 000901.SS | 5910.72 CNY 872.11 USD |
-0.45
|
931.46M CNY 137.43M USD | 5897.6 CNY 870.17 USD | 5934.82 CNY 875.67 USD | — - | 931.46M CNY 137.43M USD |
| CES China HK Mainland Index CESHKM.SS | 6295.61 HKD 804.97 USD |
-1.38
|
1.07B HKD 137.02M USD | 6258.37 HKD 800.21 USD | 6415.38 HKD 820.29 USD | — - | 1.07B HKD 137.02M USD |
| CSI HK Connect 50 Index 930931.SS | 3690.11 HKD 471.83 USD |
-1.03
|
1.07B HKD 136.8M USD | 3669.91 HKD 469.24 USD | 3739.44 HKD 478.13 USD | — - | 1.07B HKD 136.8M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3700.65 CNY 546.02 USD |
-1.31
|
926.85M CNY 136.75M USD | 3698.09 CNY 545.64 USD | 3773.9 CNY 556.83 USD | — - | 926.85M CNY 136.75M USD |
| CSI Hong Kong 50 Index H30332.SS | 2204.75 HKD 281.91 USD |
-1.08
|
1.07B HKD 136.52M USD | 2191.42 HKD 280.2 USD | 2237.75 HKD 286.12 USD | — - | 1.07B HKD 136.52M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1802.07 HKD 230.42 USD |
-1.62
|
1.07B HKD 136.52M USD | 1785.64 HKD 228.32 USD | 1842.74 HKD 235.62 USD | — - | 1.07B HKD 136.52M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1923.54 HKD 245.95 USD |
-1.51
|
1.07B HKD 136.52M USD | 1907.19 HKD 243.86 USD | 1964.02 HKD 251.12 USD | — - | 1.07B HKD 136.52M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2027.76 HKD 259.27 USD |
-1.4
|
1.07B HKD 136.52M USD | 2011.77 HKD 257.23 USD | 2067.34 HKD 264.34 USD | — - | 1.07B HKD 136.52M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2111.18 HKD 269.94 USD |
-1.3
|
1.07B HKD 136.52M USD | 2095.83 HKD 267.98 USD | 2149.18 HKD 274.8 USD | — - | 1.07B HKD 136.52M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2170.89 HKD 277.57 USD |
-1.19
|
1.07B HKD 136.52M USD | 2156.43 HKD 275.73 USD | 2206.66 HKD 282.15 USD | — - | 1.07B HKD 136.52M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1281.92 CNY 189.14 USD |
-1.01
|
922.09M CNY 136.05M USD | 1274.66 CNY 188.07 USD | 1300.77 CNY 191.92 USD | — - | 922.09M CNY 136.05M USD |
| CSI Machine Tool Index 931866.SS | 2640.75 CNY 389.64 USD |
-1.47
|
909.98M CNY 134.26M USD | 2637.97 CNY 389.22 USD | 2709.69 CNY 399.81 USD | — - | 909.98M CNY 134.26M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3081.33 CNY 454.64 USD |
-0.55
|
907.15M CNY 133.85M USD | 3076.75 CNY 453.96 USD | 3140.16 CNY 463.32 USD | — - | 907.15M CNY 133.85M USD |
| SSE Mobile Internet Index H50053.SS | 3272.59 CNY 482.86 USD |
-2.03
|
904.27M CNY 133.42M USD | 3270.24 CNY 482.51 USD | 3346.81 CNY 493.81 USD | — - | 904.27M CNY 133.42M USD |
| CSI Food & Beverage Index 930653.SS | 12666.45 CNY 1868.9 USD |
-0.25
|
902.58M CNY 133.17M USD | 12571.04 CNY 1854.82 USD | 12690.36 CNY 1872.43 USD | — - | 902.58M CNY 133.17M USD |
| CSI SWS Emerging Health Industr 930629.SS | 4891.7 CNY 721.76 USD |
-1.55
|
902.41M CNY 133.15M USD | 4883.88 CNY 720.6 USD | 4970.78 CNY 733.42 USD | — - | 902.41M CNY 133.15M USD |
| SSE G60 Component Index 950049.SS | 1715.35 CNY 253.09 USD |
-2.17
|
895.83M CNY 132.18M USD | 1712.4 CNY 252.66 USD | 1761.91 CNY 259.96 USD | — - | 895.83M CNY 132.18M USD |
| CSI Robot Index H30590.SS | 2035.36 CNY 300.31 USD |
-3.97
|
892.89M CNY 131.74M USD | 2033.75 CNY 300.07 USD | 2095.38 CNY 309.17 USD | — - | 892.89M CNY 131.74M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4993.51 CNY 736.78 USD |
-2.94
|
890.37M CNY 131.37M USD | 4990.97 CNY 736.4 USD | 5118.81 CNY 755.26 USD | — - | 890.37M CNY 131.37M USD |
| CSI China Mainland Transportati 000945.SS | 1353.2 CNY 199.66 USD |
-1.28
|
888.98M CNY 131.17M USD | 1351.28 CNY 199.38 USD | 1366.01 CNY 201.55 USD | — - | 888.98M CNY 131.17M USD |
| CSI All Share Automobiles Index 931008.SS | 9284.64 CNY 1369.92 USD |
-2.05
|
883.63M CNY 130.38M USD | 9265.7 CNY 1367.13 USD | 9422.89 CNY 1390.32 USD | — - | 883.63M CNY 130.38M USD |
| CSI RAFI 50 Index 000925.SS | 4239.34 CNY 625.5 USD |
-0.71
|
883.19M CNY 130.31M USD | 4232.12 CNY 624.44 USD | 4282.93 CNY 631.93 USD | — - | 883.19M CNY 130.31M USD |
| CSI 360 Internet plus big data 930734.SS | 26829.17 CNY 3958.56 USD |
-3.32
|
881.35M CNY 130.04M USD | 26791.13 CNY 3952.95 USD | 27524.49 CNY 4061.16 USD | — - | 881.35M CNY 130.04M USD |
| SSE New Composite Index 000017.SS | 3350.8 CNY 494.4 USD |
-0.73
|
880.22M CNY 129.87M USD | 3345.89 CNY 493.68 USD | 3378.86 CNY 498.54 USD | — - | 880.22M CNY 129.87M USD |
| SSE Free Float Index 000090.SS | 1460.57 CNY 215.5 USD |
-0.87
|
880.22M CNY 129.87M USD | 1458.65 CNY 215.22 USD | 1475.88 CNY 217.76 USD | — - | 880.22M CNY 129.87M USD |
| SSE Science and Technology Inno N00688.SS | 1681.19 CNY 248.05 USD |
-1.05
|
877.25M CNY 129.43M USD | 1678.12 CNY 247.6 USD | 1723.81 CNY 254.34 USD | — - | 877.25M CNY 129.43M USD |
| SSE Science and Technology Inno 000688.SS | 1634.93 CNY 241.23 USD |
-1.05
|
877.25M CNY 129.43M USD | 1631.94 CNY 240.79 USD | 1676.53 CNY 247.37 USD | — - | 877.25M CNY 129.43M USD |