결과 페이지 5 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 2036.29 CNY 283.13 USD |
-0.19
|
1.46B CNY 202.39M USD | 2025.29 CNY 281.6 USD | 2054.75 CNY 285.7 USD | — - | 1.46B CNY 202.39M USD |
| China Securities Telecom Theme 931235.SS | 2438.59 CNY 339.07 USD |
+0.47
|
1.45B CNY 201.96M USD | 2383.37 CNY 331.39 USD | 2441.92 CNY 339.53 USD | — - | 1.45B CNY 201.96M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 851.99 CNY 118.46 USD |
-0.18
|
1.45B CNY 201.47M USD | 848.32 CNY 117.95 USD | 859.76 CNY 119.54 USD | — - | 1.45B CNY 201.47M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1550.47 HKD 198.25 USD |
+1.23
|
1.57B HKD 200.47M USD | 1535.86 HKD 196.38 USD | 1558.97 HKD 199.33 USD | — - | 1.57B HKD 200.47M USD |
| CSI High-End Equipment Manufact 930599.SS | 8224.11 CNY 1143.51 USD |
-0.7
|
1.43B CNY 198.49M USD | 8113.85 CNY 1128.18 USD | 8275 CNY 1150.58 USD | — - | 1.43B CNY 198.49M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2430.44 CNY 337.94 USD |
-1.17
|
1.43B CNY 198.36M USD | 2409.51 CNY 335.03 USD | 2461.52 CNY 342.26 USD | — - | 1.43B CNY 198.36M USD |
| CSI 300 Financials Index 000914.SS | 6750.93 CNY 938.67 USD |
+0.38
|
1.43B CNY 198.32M USD | 6736.07 CNY 936.61 USD | 6803.58 CNY 945.99 USD | — - | 1.43B CNY 198.32M USD |
| CSI 300 Industrials Index 000910.SS | 2635.38 CNY 366.43 USD |
-1.38
|
1.42B CNY 197.91M USD | 2616.54 CNY 363.81 USD | 2668.34 CNY 371.02 USD | — - | 1.42B CNY 197.91M USD |
| CSI SWS Health Care Index 000808.SS | 8895.02 CNY 1236.79 USD |
+0.42
|
1.42B CNY 197.36M USD | 8872.51 CNY 1233.66 USD | 8976.37 CNY 1248.1 USD | — - | 1.42B CNY 197.36M USD |
| CSI Computer Index 930651.SS | 8001.26 CNY 1112.52 USD |
-1.3
|
1.41B CNY 195.71M USD | 7926.29 CNY 1102.1 USD | 8082.82 CNY 1123.86 USD | — - | 1.41B CNY 195.71M USD |
| SSE Urbanization Consumption In H50033.SS | 2138.87 CNY 297.4 USD |
+0.07
|
1.4B CNY 195.25M USD | 2130.88 CNY 296.28 USD | 2156.21 CNY 299.81 USD | — - | 1.4B CNY 195.25M USD |
| CSI Longevity Economic Theme In 932068.SS | 2732.99 CNY 380 USD |
+0.12
|
1.4B CNY 195.19M USD | 2729.43 CNY 379.51 USD | 2757.72 CNY 383.44 USD | — - | 1.4B CNY 195.19M USD |
| CSI Health Care 100 Index 000978.SS | 11336.18 CNY 1576.22 USD |
+0.39
|
1.4B CNY 195.01M USD | 11311.01 CNY 1572.72 USD | 11417.38 CNY 1587.51 USD | — - | 1.4B CNY 195.01M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2244.59 CNY 312.09 USD |
-1.15
|
1.4B CNY 194.77M USD | 2242.44 CNY 311.8 USD | 2273.42 CNY 316.1 USD | — - | 1.4B CNY 194.77M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3335.42 CNY 463.77 USD |
-1.35
|
1.4B CNY 194.77M USD | 3335.42 CNY 463.77 USD | 3401.53 CNY 472.96 USD | — - | 1.4B CNY 194.77M USD |
| SSE Information Technology Sect 000077.SS | 5969.46 CNY 830.01 USD |
-0.58
|
1.4B CNY 194.54M USD | 5893.5 CNY 819.45 USD | 6016.48 CNY 836.55 USD | — - | 1.4B CNY 194.54M USD |
| SSE Information Technology Sect 000039.SS | 5566.74 CNY 774.02 USD |
-0.36
|
1.4B CNY 194.54M USD | 5480.65 CNY 762.05 USD | 5601.15 CNY 778.8 USD | — - | 1.4B CNY 194.54M USD |
| CSI All Share Communications Eq 931160.SS | 13234.02 CNY 1840.1 USD |
+0.76
|
1.39B CNY 193.46M USD | 12784.89 CNY 1777.65 USD | 13277.95 CNY 1846.21 USD | — - | 1.39B CNY 193.46M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 9018.96 CNY 1254.03 USD |
-0.44
|
1.38B CNY 192.4M USD | 8977.77 CNY 1248.3 USD | 9070.56 CNY 1261.2 USD | — - | 1.38B CNY 192.4M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1380.29 CNY 191.92 USD |
+0.25
|
1.38B CNY 192.38M USD | 1371.81 CNY 190.74 USD | 1385.54 CNY 192.65 USD | — - | 1.38B CNY 192.38M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1867.05 CNY 259.6 USD |
-0.33
|
1.37B CNY 190.88M USD | 1848.88 CNY 257.07 USD | 1884.68 CNY 262.05 USD | — - | 1.37B CNY 190.88M USD |
| CSI Health Care and Medical 100 931166.SS | 4307.01 CNY 598.86 USD |
+0.51
|
1.37B CNY 190.61M USD | 4292.63 CNY 596.86 USD | 4343.46 CNY 603.93 USD | — - | 1.37B CNY 190.61M USD |
| CSI 500 Index 000905.SS | 7243.25 CNY 1007.13 USD |
-0.66
|
1.37B CNY 190.61M USD | 7187.87 CNY 999.43 USD | 7305.86 CNY 1015.83 USD | — - | 1.37B CNY 190.61M USD |
| CSI 500 Equal Weight Index 000982.SS | 8895.44 CNY 1236.85 USD |
-0.65
|
1.37B CNY 190.61M USD | 8833.22 CNY 1228.2 USD | 8968.32 CNY 1246.98 USD | — - | 1.37B CNY 190.61M USD |
| CSI 500 Net Total Return Index N00905.SS | 8734.26 CNY 1214.44 USD |
-0.66
|
1.37B CNY 190.61M USD | 8667.6 CNY 1205.17 USD | 8809.39 CNY 1224.89 USD | — - | 1.37B CNY 190.61M USD |
| CSI Information Security Index 399994.SS | 1857.05 CNY 258.21 USD |
-1.1
|
1.36B CNY 189.44M USD | 1842.15 CNY 256.14 USD | 1872.66 CNY 260.38 USD | — - | 1.36B CNY 189.44M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 10072.19 CNY 1400.47 USD |
+0.53
|
1.35B CNY 187.94M USD | 10030.79 CNY 1394.72 USD | 10143.18 CNY 1410.34 USD | — - | 1.35B CNY 187.94M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10606.14 CNY 1474.71 USD |
+0.22
|
1.35B CNY 187.37M USD | 10579.07 CNY 1470.95 USD | 10665.8 CNY 1483.01 USD | — - | 1.35B CNY 187.37M USD |
| SSE Consumer Discretionary Sect 000035.SS | 3006.63 CNY 418.05 USD |
-0.35
|
1.34B CNY 186.12M USD | 3000.07 CNY 417.14 USD | 3029.4 CNY 421.22 USD | — - | 1.34B CNY 186.12M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3473.95 CNY 483.03 USD |
-0.56
|
1.34B CNY 186.12M USD | 3463.74 CNY 481.61 USD | 3502.34 CNY 486.98 USD | — - | 1.34B CNY 186.12M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5356.2 CNY 744.74 USD |
+0.95
|
1.33B CNY 185.32M USD | 5314.33 CNY 738.92 USD | 5378.02 CNY 747.78 USD | — - | 1.33B CNY 185.32M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10296.19 CNY 1431.62 USD |
-0.6
|
1.33B CNY 185.25M USD | 10270.28 CNY 1428.01 USD | 10392.95 CNY 1445.07 USD | — - | 1.33B CNY 185.25M USD |
| CSI Artificial Intelligence Ind 930713.SS | 4959.04 CNY 689.52 USD |
+0.38
|
1.33B CNY 184.79M USD | 4844.54 CNY 673.6 USD | 4972.5 CNY 691.39 USD | — - | 1.33B CNY 184.79M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1536.15 CNY 213.59 USD |
-0.85
|
1.32B CNY 183.79M USD | 1529.05 CNY 212.6 USD | 1546.9 CNY 215.09 USD | — - | 1.32B CNY 183.79M USD |
| CSI 300 Dividend Index 000821.SS | 6932.21 CNY 963.88 USD |
+0.07
|
1.31B CNY 182.16M USD | 6919.14 CNY 962.06 USD | 6975.76 CNY 969.93 USD | — - | 1.31B CNY 182.16M USD |
| SSE 100 Index 000132.SS | 5951.19 CNY 827.47 USD |
-0.2
|
1.31B CNY 182.15M USD | 5925.46 CNY 823.9 USD | 6005.73 CNY 835.06 USD | — - | 1.31B CNY 182.15M USD |
| CSI All Share Semiconductors & H30184.SS | 8926.66 CNY 1241.19 USD |
-0.53
|
1.3B CNY 181.25M USD | 8800.62 CNY 1223.67 USD | 9013.46 CNY 1253.26 USD | — - | 1.3B CNY 181.25M USD |
| SSE SH Equities Index 000159.SS | 3662.44 CNY 509.24 USD |
-0.34
|
1.3B CNY 181.12M USD | 3643.33 CNY 506.58 USD | 3684.73 CNY 512.34 USD | — - | 1.3B CNY 181.12M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1573.25 CNY 218.75 USD |
-0.46
|
1.3B CNY 180.84M USD | 1564.66 CNY 217.56 USD | 1589.16 CNY 220.96 USD | — - | 1.3B CNY 180.84M USD |
| CSI Grand Agriculture Index 399814.SS | 1196.57 CNY 166.38 USD |
-0.21
|
1.3B CNY 180.35M USD | 1190.87 CNY 165.58 USD | 1202.84 CNY 167.25 USD | — - | 1.3B CNY 180.35M USD |
| CSI Consumer 50 Index 931139.SS | 16628.43 CNY 2312.07 USD |
+0.52
|
1.29B CNY 179.89M USD | 16542.24 CNY 2300.09 USD | 16728.8 CNY 2326.03 USD | — - | 1.29B CNY 179.89M USD |
| SSE Dividend Return Index H50019.SS | 7689.47 CNY 1069.17 USD |
-0.23
|
1.29B CNY 178.95M USD | 7684.92 CNY 1068.54 USD | 7744.35 CNY 1076.8 USD | — - | 1.29B CNY 178.95M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Big Data Industry Index 930902.SS | 3250.76 CNY 452 USD |
-1.15
|
1.28B CNY 177.5M USD | 3222.02 CNY 448 USD | 3279.18 CNY 455.95 USD | — - | 1.28B CNY 177.5M USD |
| CSI All Share Financials Index 000992.SS | 6055.39 CNY 841.96 USD |
+0.18
|
1.27B CNY 177.11M USD | 6046.19 CNY 840.68 USD | 6100.21 CNY 848.19 USD | — - | 1.27B CNY 177.11M USD |
| SSE Science and Technology Inno N00688.SS | 1417.44 CNY 197.09 USD |
-0.58
|
1.27B CNY 176.92M USD | 1400.09 CNY 194.67 USD | 1426.8 CNY 198.39 USD | — - | 1.27B CNY 176.92M USD |
| SSE Science and Technology Inno 000688.SS | 1379.45 CNY 191.8 USD |
-0.58
|
1.27B CNY 176.92M USD | 1362.38 CNY 189.43 USD | 1388.51 CNY 193.06 USD | — - | 1.27B CNY 176.92M USD |
| SSE Consumer 50 Index Index 000126.SS | 8508.72 CNY 1183.08 USD |
+0.12
|
1.26B CNY 175.71M USD | 8497.05 CNY 1181.46 USD | 8570.87 CNY 1191.72 USD | — - | 1.26B CNY 175.71M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2174.06 CNY 302.29 USD |
+0.53
|
1.26B CNY 175.53M USD | 2160.18 CNY 300.36 USD | 2184.16 CNY 303.69 USD | — - | 1.26B CNY 175.53M USD |
| CSI SWS Coal Index 000820.SS | 4591.05 CNY 638.36 USD |
-0.66
|
1.25B CNY 173.85M USD | 4580.53 CNY 636.89 USD | 4642.62 CNY 645.53 USD | — - | 1.25B CNY 173.85M USD |
| CSI Enterprise Core Competitive 931526.SS | 1302.96 CNY 181.17 USD |
-0.53
|
1.24B CNY 173.03M USD | 1295.96 CNY 180.19 USD | 1316.89 CNY 183.1 USD | — - | 1.24B CNY 173.03M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8586.26 CNY 1193.86 USD |
<0.01
|
1.24B CNY 172.55M USD | 8582.72 CNY 1193.37 USD | 8635.11 CNY 1200.65 USD | — - | 1.24B CNY 172.55M USD |
| CSI China Mainland Transportati 000945.SS | 1508.12 CNY 209.69 USD |
+0.05
|
1.23B CNY 171.44M USD | 1506.34 CNY 209.45 USD | 1515.78 CNY 210.76 USD | — - | 1.23B CNY 171.44M USD |
| CSI Communication Technology In 931144.SS | 1977.99 CNY 275.03 USD |
+0.03
|
1.23B CNY 171.36M USD | 1915.21 CNY 266.3 USD | 1983.72 CNY 275.82 USD | — - | 1.23B CNY 171.36M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2500.79 CNY 347.72 USD |
-0.04
|
1.23B CNY 170.71M USD | 2491.22 CNY 346.39 USD | 2509.37 CNY 348.91 USD | — - | 1.23B CNY 170.71M USD |
| CSI All Share Construction Mate 931009.SS | 6445.42 CNY 896.19 USD |
-0.79
|
1.23B CNY 170.54M USD | 6419.97 CNY 892.65 USD | 6514.19 CNY 905.75 USD | — - | 1.23B CNY 170.54M USD |
| SSE Grand Agriculture Index H50055.SS | 1518.09 CNY 211.08 USD |
+0.22
|
1.22B CNY 169.52M USD | 1511.3 CNY 210.14 USD | 1524.32 CNY 211.95 USD | — - | 1.22B CNY 169.52M USD |
| SSE Mobile Internet Index H50053.SS | 3117.68 CNY 433.49 USD |
-0.92
|
1.21B CNY 168.63M USD | 3086.33 CNY 429.13 USD | 3142.18 CNY 436.9 USD | — - | 1.21B CNY 168.63M USD |
| SSE 380 Utilities Index Index 000113.SS | 3258.84 CNY 453.12 USD |
+0.22
|
1.21B CNY 168.42M USD | 3216.16 CNY 447.19 USD | 3284.62 CNY 456.7 USD | — - | 1.21B CNY 168.42M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1111.48 HKD 142.12 USD |
+0.01
|
1.31B HKD 167.01M USD | 1102.19 HKD 140.93 USD | 1119.55 HKD 143.15 USD | — - | 1.31B HKD 167.01M USD |
| Shanghai Science and Technology 000692.SS | 1223.73 CNY 170.15 USD |
-4.42
|
1.2B CNY 166.72M USD | 1205.66 CNY 167.64 USD | 1265.94 CNY 176.02 USD | — - | 1.2B CNY 166.72M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1754.16 CNY 243.9 USD |
-0.72
|
1.19B CNY 165.14M USD | 1734.77 CNY 241.21 USD | 1760.35 CNY 244.77 USD | — - | 1.19B CNY 165.14M USD |
| CSI RAFI 200 Index 000965.SS | 5693.25 CNY 791.61 USD |
+0.06
|
1.17B CNY 163.19M USD | 5677.86 CNY 789.47 USD | 5724.41 CNY 795.94 USD | — - | 1.17B CNY 163.19M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1416.91 HKD 181.17 USD |
+1.38
|
1.27B HKD 163.02M USD | 1399.39 HKD 178.93 USD | 1418.55 HKD 181.38 USD | — - | 1.27B HKD 163.02M USD |
| CSI All Share Software Index H30202.SS | 15137.19 CNY 2104.73 USD |
-1.58
|
1.17B CNY 162.91M USD | 15001.06 CNY 2085.8 USD | 15343.96 CNY 2133.48 USD | — - | 1.17B CNY 162.91M USD |
| SSE 380 Stability Index 000142.SS | 10020.52 CNY 1393.29 USD |
-0.36
|
1.17B CNY 162.47M USD | 9963.41 CNY 1385.35 USD | 10089.62 CNY 1402.89 USD | — - | 1.17B CNY 162.47M USD |
| CSI Health Care index 000933.SS | 8688.48 CNY 1208.08 USD |
+0.31
|
1.17B CNY 162.38M USD | 8673.81 CNY 1206.04 USD | 8768.3 CNY 1219.17 USD | — - | 1.17B CNY 162.38M USD |
| CSI High-End Manufacturing Them 930820.SS | 8305.87 CNY 1154.88 USD |
-0.71
|
1.16B CNY 160.86M USD | 8218.9 CNY 1142.78 USD | 8368.3 CNY 1163.56 USD | — - | 1.16B CNY 160.86M USD |
| CSI Digital Economy Index 931582.SS | 1487.72 CNY 206.86 USD |
-0.74
|
1.15B CNY 160.59M USD | 1472.24 CNY 204.7 USD | 1500.48 CNY 208.63 USD | — - | 1.15B CNY 160.59M USD |
| CSI RAFI 400 Index 000966.SS | 8934.65 CNY 1242.3 USD |
-0.59
|
1.15B CNY 160.35M USD | 8860.43 CNY 1231.98 USD | 8994.4 CNY 1250.61 USD | — - | 1.15B CNY 160.35M USD |
| CSI Global China Internet Index 930796.SS | 2403.15 CNY 334.14 USD |
-0.04
|
1.14B CNY 158.34M USD | 2392.29 CNY 332.63 USD | 2419.56 CNY 336.42 USD | — - | 1.14B CNY 158.34M USD |
| SSE Midstream Industry Index In 000095.SS | 3852.22 CNY 535.63 USD |
-1.11
|
1.14B CNY 158.27M USD | 3811.33 CNY 529.94 USD | 3884.92 CNY 540.17 USD | — - | 1.14B CNY 158.27M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3244.55 CNY 451.13 USD |
+0.56
|
1.13B CNY 157.04M USD | 3226.38 CNY 448.61 USD | 3260.97 CNY 453.42 USD | — - | 1.13B CNY 157.04M USD |
| CSI All Share Health Care Equip H30178.SS | 14867.67 CNY 2067.25 USD |
+0.34
|
1.13B CNY 156.69M USD | 14830.85 CNY 2062.13 USD | 14940.58 CNY 2077.39 USD | — - | 1.13B CNY 156.69M USD |
| SSE Leading Consumption and S 000148.SS | 9698 CNY 1348.44 USD |
+0.44
|
1.12B CNY 155.94M USD | 9652.82 CNY 1342.16 USD | 9740.91 CNY 1354.41 USD | — - | 1.12B CNY 155.94M USD |
| 931455.SS | 1904.43 CNY 264.8 USD |
+0.54
|
1.12B CNY 155.26M USD | 1891.07 CNY 262.94 USD | 1909.21 CNY 265.46 USD | — - | 1.12B CNY 155.26M USD |
| CSI Fintech Theme Index 930986.SS | 3058.39 CNY 425.25 USD |
-1.43
|
1.12B CNY 155.14M USD | 3033.36 CNY 421.77 USD | 3095.54 CNY 430.41 USD | — - | 1.12B CNY 155.14M USD |
| SSE Utilities Index 000007.SS | 4879.12 CNY 678.41 USD |
-0.39
|
1.11B CNY 154.91M USD | 4862.11 CNY 676.04 USD | 4900.57 CNY 681.39 USD | — - | 1.11B CNY 154.91M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI Photovoltaic Industry Index 931151.SS | 3074.87 CNY 427.54 USD |
-3.89
|
1.11B CNY 154.66M USD | 3017.22 CNY 419.52 USD | 3181.06 CNY 442.3 USD | — - | 1.11B CNY 154.66M USD |
| AMAC Media Index H11049.SS | 1272.35 CNY 176.91 USD |
-1.26
|
1.1B CNY 152.73M USD | 1266.73 CNY 176.13 USD | 1290.04 CNY 179.37 USD | — - | 1.1B CNY 152.73M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3371.44 HKD 431.08 USD |
+0.4
|
1.19B HKD 151.61M USD | 3346.6 HKD 427.9 USD | 3386.67 HKD 433.03 USD | — - | 1.19B HKD 151.61M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6089.95 CNY 846.77 USD |
+0.08
|
1.08B CNY 150.83M USD | 5963.08 CNY 829.13 USD | 6101.88 CNY 848.43 USD | — - | 1.08B CNY 150.83M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3420.24 HKD 437.32 USD |
+1.69
|
1.17B HKD 150.13M USD | 3363.7 HKD 430.09 USD | 3420.24 HKD 437.32 USD | — - | 1.17B HKD 150.13M USD |
| CSI Navigation Satellite Indust 931585.SS | 807.71 CNY 112.31 USD |
-0.15
|
1.07B CNY 149.46M USD | 789.59 CNY 109.79 USD | 811.24 CNY 112.8 USD | — - | 1.07B CNY 149.46M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3514.18 CNY 488.62 USD |
+0.49
|
1.07B CNY 149.29M USD | 3424.16 CNY 476.11 USD | 3519.18 CNY 489.32 USD | — - | 1.07B CNY 149.29M USD |
| CSI Leading Consumption and Ser 000806.SS | 8762.18 CNY 1218.32 USD |
+0.16
|
1.07B CNY 148.51M USD | 8736.62 CNY 1214.77 USD | 8816.81 CNY 1225.92 USD | — - | 1.07B CNY 148.51M USD |
| SSE G60 Component Index 950049.SS | 1193.73 CNY 165.98 USD |
-1.58
|
1.07B CNY 148.28M USD | 1181.66 CNY 164.3 USD | 1206.1 CNY 167.7 USD | — - | 1.07B CNY 148.28M USD |
| CSI 500 ESG Index 931648.SS | 1326.17 CNY 184.4 USD |
-0.63
|
1.06B CNY 147.81M USD | 1315.39 CNY 182.9 USD | 1337.23 CNY 185.93 USD | — - | 1.06B CNY 147.81M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1691.55 HKD 216.29 USD |
+0.46
|
1.15B HKD 147.57M USD | 1681.87 HKD 215.05 USD | 1702.31 HKD 217.66 USD | — - | 1.15B HKD 147.57M USD |
| CSI Machine Tool Index 931866.SS | 1651.22 CNY 229.59 USD |
-1.17
|
1.06B CNY 147.23M USD | 1636 CNY 227.48 USD | 1672.8 CNY 232.59 USD | — - | 1.06B CNY 147.23M USD |
| CSI China Mainland Agriculture 000949.SS | 5729.04 CNY 796.58 USD |
-0.68
|
1.06B CNY 147.19M USD | 5708 CNY 793.66 USD | 5771.62 CNY 802.51 USD | — - | 1.06B CNY 147.19M USD |
| SSE Telecommunication Services 000040.SS | 3942.32 CNY 548.15 USD |
-0.56
|
1.06B CNY 146.94M USD | 3917.94 CNY 544.76 USD | 3969.78 CNY 551.97 USD | — - | 1.06B CNY 146.94M USD |
| SSE Telecommunication Services 000078.SS | 3308.02 CNY 459.96 USD |
-0.23
|
1.06B CNY 146.94M USD | 3270.32 CNY 454.72 USD | 3317.53 CNY 461.28 USD | — - | 1.06B CNY 146.94M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Global China Internet Index 931072.SS | 2048.8 HKD 261.96 USD |
-0.07
|
1.14B HKD 145.6M USD | 2039.38 HKD 260.76 USD | 2062.72 HKD 263.75 USD | — - | 1.14B HKD 145.6M USD |
| AMAC Food Processing Index H30041.SS | 3325.3 CNY 462.36 USD |
+0.45
|
1.04B CNY 145.27M USD | 3317.58 CNY 461.29 USD | 3348.16 CNY 465.54 USD | — - | 1.04B CNY 145.27M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4484.13 HKD 573.35 USD |
+0.82
|
1.13B HKD 144.34M USD | 4447.37 HKD 568.65 USD | 4505.7 HKD 576.11 USD | — - | 1.13B HKD 144.34M USD |