거래소: TSXV 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (139)
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (139)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.93 2.92 USD |
+0.51
|
$363.5M 269.74M USD | $6.84K 5.07K USD | $3.83 2.84 USD | $3.93 2.92 USD | $363.5M 269.74M USD | 0 | -$0.08 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.06 1.53 USD |
-3.29
|
$347.55M 257.9M USD | $211.44K 156.9K USD | $2 1.48 USD | $2.07 1.54 USD | $347.55M 257.9M USD | 0 | -$0.14 -0.1 USD | |
| Goliath Resources Limited GOT.V | $1.9 1.41 USD |
-0.52
|
$264.44M 196.23M USD | $49.89K 37.02K USD | $1.84 1.37 USD | $1.93 1.43 USD | $264.44M 196.23M USD | 0 | -$0.24 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.24 USD |
+3.23
|
$131.36M 97.48M USD | $59.19K 43.92K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $131.36M 97.48M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
0
|
$97.56M 72.4M USD | $84.73K 62.88K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $97.56M 72.4M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
0
|
$92.37M 68.54M USD | $28.54K 21.17K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $92.37M 68.54M USD | 0 | -$0.04 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.5 0.37 USD |
+1.01
|
$88.58M 65.73M USD | $34.5K 25.6K USD | $0.5 0.37 USD | $0.54 0.4 USD | $88.58M 65.73M USD | 0 | -$0.05 -0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
-6.98
|
$75.11M 55.74M USD | $352.2K 261.35K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $75.11M 55.74M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9899 0.73 USD |
+3.13
|
$67.71M 50.24M USD | $19.68K 14.6K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $67.71M 50.24M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5999 0.45 USD |
+3.45
|
$66.29M 49.19M USD | $1.5K 1.11K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $66.29M 49.19M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-4.26
|
$65.41M 48.54M USD | $131.87K 97.85K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $65.41M 48.54M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.55 0.41 USD |
-3.51
|
$65.22M 48.4M USD | $57.35K 42.56K USD | $0.54 0.4 USD | $0.56 0.42 USD | $65.22M 48.4M USD | 55.00 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.7199 0.53 USD |
0
|
$62.75M 46.56M USD | $2K 1.48K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $62.75M 46.56M USD | 0 | -$0.13 -0.09 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.14 USD |
-2.5
|
$60.34M 44.77M USD | $118.5K 87.93K USD | $0.19 0.14 USD | $0.2 0.15 USD | $60.34M 44.77M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.9899 0.73 USD |
0
|
$49.47M 36.71M USD | $19.96K 14.81K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $49.47M 36.71M USD | 0 | -$0.13 -0.09 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.12 USD |
0
|
$48.21M 35.77M USD | $157.02K 116.52K USD | $0.17 0.12 USD | $0.17 0.12 USD | $48.21M 35.77M USD | 0 | -$0.42 -0.3 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
0
|
$47.35M 35.14M USD | $800 593.65 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
-3.64
|
$46.75M 34.69M USD | $65.22K 48.4K USD | $0.25 0.19 USD | $0.27 0.2 USD | $46.75M 34.69M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.4299 0.32 USD |
0
|
$41.8M 31.01M USD | $16K 11.87K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $41.8M 31.01M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.06 USD |
+6.25
|
$38.17M 28.33M USD | $158K 117.25K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.17M 28.33M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
0
|
$36.39M 27M USD | $455.5K 338.01K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.39M 27M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.4699 0.35 USD |
-2.08
|
$35.87M 26.61M USD | $11.5K 8.54K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $35.87M 26.61M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-2.7
|
$35.07M 26.02M USD | $99.63K 73.93K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.07M 26.02M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$33.55M 24.9M USD | $85.2K 63.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.55M 24.9M USD | 0 | -$0.06 -0.04 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$30.23M 22.43M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Summa Silver Corp. SSVR.V | $0.26 0.19 USD |
-1.92
|
$30.16M 22.38M USD | $274.69K 203.84K USD | $0.26 0.19 USD | $0.27 0.2 USD | $30.16M 22.38M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.26 USD |
+1.43
|
$28.97M 21.5M USD | $20.14K 14.95K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $28.97M 21.5M USD | 0 | -$0.13 -0.09 USD | |
| NevGold Corp. NAU.V | $0.2999 0.22 USD |
0
|
$28.27M 20.98M USD | $70.48K 52.3K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $28.27M 20.98M USD | 0 | -$0.04 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.13 0.09 USD |
+8.7
|
$25.87M 19.19M USD | $411.5K 305.36K USD | $0.11 0.08 USD | $0.13 0.09 USD | $25.87M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | $0.22 0.16 USD |
-4.35
|
$24.69M 18.32M USD | $107.03K 79.42K USD | $0.22 0.16 USD | $0.25 0.18 USD | $24.69M 18.32M USD | 0 | -$0.12 -0.08 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
0
|
$22.21M 16.48M USD | $22 16.33 USD | $0.26 0.19 USD | $0.26 0.19 USD | $22.21M 16.48M USD | 0 | -$0.03 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
-7.14
|
$20.79M 15.42M USD | $136K 100.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.79M 15.42M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $33K 24.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.06 USD |
-10.53
|
$17.96M 13.32M USD | $2.3K 1.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.96M 13.32M USD | 0 | -$0.09 -0.06 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
-5
|
$17.1M 12.69M USD | $40.15K 29.79K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.1M 12.69M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.28 0.21 USD |
-9.68
|
$15.81M 11.73M USD | $143.67K 106.61K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $15.81M 11.73M USD | 0 | -$0.05 -0.03 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
+4.76
|
$15.51M 11.51M USD | $9.15K 6.79K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.51M 11.51M USD | 3.66 | $0.03 0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.2 0.14 USD |
-2.5
|
$15.1M 11.2M USD | $17.5K 12.99K USD | $0.2 0.14 USD | $0.2 0.15 USD | $15.1M 11.2M USD | 0 | -$0.43 -0.3 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
-4.55
|
$14.82M 11M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.82M 11M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.2 0.14 USD |
+2.63
|
$14.58M 10.82M USD | $170.02K 126.16K USD | $0.19 0.14 USD | $0.2 0.14 USD | $14.58M 10.82M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
-4.55
|
$14.5M 10.76M USD | $19K 14.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.5M 10.76M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.3099 0.23 USD |
+16.98
|
$13.46M 9.99M USD | $25.55K 18.96K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
-3.33
|
$11.17M 8.29M USD | $68.5K 50.83K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.17M 8.29M USD | 0 | -$0.05 -0.03 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $76.68K 56.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.17 0.13 USD |
-10.53
|
$9.52M 7.06M USD | $13K 9.65K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.52M 7.06M USD | 0 | -$0.01 -0.007 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
-12.5
|
$8.13M 6.03M USD | $16.12K 11.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$7.49M 5.56M USD | $62K 46.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.49M 5.56M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.1199 0.09 USD |
+4.55
|
$7.35M 5.45M USD | $50K 37.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.35M 5.45M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $409 303.5 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $10.83K 8.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.06 USD |
0
|
$6.4M 4.75M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.4M 4.75M USD | 0 | -$0.04 -0.02 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2099 0.15 USD |
0
|
$5.86M 4.35M USD | $25.5K 18.92K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $5.86M 4.35M USD | 0 | -$0.06 -0.04 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.27 0.2 USD |
+3.92
|
$5.16M 3.83M USD | $2K 1.48K USD | $0.27 0.2 USD | $0.27 0.2 USD | $5.16M 3.83M USD | 0 | -$1.45 -1.07 USD | |
| Visionary Metals Corp. VIZ.V | $0.02999 0.02 USD |
-14.29
|
$4.75M 3.52M USD | $137K 101.66K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.75M 3.52M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
0
|
$4.74M 3.52M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
0
|
$4.31M 3.2M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.02999 0.02 USD |
0
|
$4.28M 3.17M USD | $53K 39.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.1499 0.11 USD |
-9.09
|
$4.23M 3.14M USD | $79.5K 58.99K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $4.23M 3.14M USD | 0 | -$0.05 -0.03 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08999 0.06 USD |
0
|
$3.91M 2.9M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.91M 2.9M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $99 73.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2099 0.15 USD |
+32.26
|
$3.57M 2.65M USD | $373.53K 277.18K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $3.57M 2.65M USD | 0 | -$0.21 -0.1 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.03 USD |
0
|
$3.36M 2.49M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.26M 2.42M USD | $42K 31.17K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
-16.67
|
$3.18M 2.36M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.18M 2.36M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $5 3.71 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
-20
|
$2.95M 2.19M USD | $27.11K 20.12K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.95M 2.19M USD | 4.00 | $0.01 0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
0
|
$2.69M 2M USD | $160K 118.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 2M USD | 0 | -$0.02 -0.01 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.03 USD |
0
|
$2.61M 1.93M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.61M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05999 0.04 USD |
0
|
$2.56M 1.9M USD | $12.8K 9.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.56M 1.9M USD | 0 | -$0.03 -0.02 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.07 0.05 USD |
0
|
$2.56M 1.9M USD | $186 138.02 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
-25
|
$2.53M 1.88M USD | $5.36K 3.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08 0.06 USD |
0
|
$2.41M 1.79M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.41M 1.79M USD | 0 | -$0.13 -0.09 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $76K 56.4K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. JDN.V | $0.04 0.03 USD |
0
|
$2.34M 1.74M USD | $2.5K 1.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $23.25K 17.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 2.50 | $0.01 0.007 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$2.04M 1.52M USD | $181K 134.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.52M USD | 0 | $0 0 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $1.01K 748 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.11 -0.08 USD | |
| Chakana Copper Corp. PERU.V | $0.07 0.05 USD |
0
|
$1.87M 1.39M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.87M 1.39M USD | 0 | -$0.38 -0.2 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
0
|
$1.58M 1.17M USD | $7.5K 5.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.58M 1.17M USD | 0 | -$0.18 -0.1 USD | |
| Xplore Resources Corp. XPLR.V | $0.02999 0.02 USD |
-14.29
|
$1.58M 1.17M USD | $244.48K 181.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.58M 1.17M USD | 0 | -$0.07 -0.05 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1199 0.09 USD |
0
|
$1.45M 1.08M USD | $199 147.67 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.45M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $275K 204.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.01M 747.88K USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.01M 747.88K USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.01 0.0074 USD |
0
|
$972.91K 721.96K USD | $38K 28.2K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $972.91K 721.96K USD | 0 | -$0.01 -0.007 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
-40
|
$923.42K 685.24K USD | $111.68K 82.87K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $923.42K 685.24K USD | 0 | -$0.01 -0.007 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$813.47K 603.64K USD | $1.67K 1.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $813.47K 603.64K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.07 0.05 USD |
+62.5
|
$721.18K 535.16K USD | $178K 132.09K USD | $0.05 0.03 USD | $0.07 0.05 USD | $721.18K 535.16K USD | 0 | -$0.03 -0.02 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $30K 22.26K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
0
|
$379.3K 281.46K USD | $200 148.41 USD | $0.08 0.06 USD | $0.08 0.06 USD | $379.3K 281.46K USD | 0 | -$0.11 -0.08 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $5.72K 4.25K USD | $0.66 0.49 USD | $0.67 0.5 USD | $62.85M 46.64M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.51 0.38 USD |
0
|
$26.15M 19.4M USD | $1K 742.06 USD | $0.51 0.38 USD | $0.51 0.38 USD | $26.15M 19.4M USD | 0 | -$0.01 -0.007 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$15.88M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88M 11.78M USD | 0 | $0 0 USD | |
| King Copper Discovery Corp. TBX.V | $0.14 0.1 USD |
0
|
$13.86M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.29M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}