결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Can Fin Homes Limited CANFINHOME.NS | ₹919.60 11.13 USD |
+0.33
|
₹122.45B 1.48B USD | ₹14.26K 172.53 USD | ₹915.00 11.07 USD | ₹922.70 11.16 USD | ₹122.45B 1.48B USD | 13.28 | ₹69.20 0.84 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,169.40 14.15 USD |
-1.03
|
₹121.49B 1.47B USD | ₹21.30K 257.65 USD | ₹1,165.10 14.1 USD | ₹1,185.40 14.34 USD | ₹121.49B 1.47B USD | 25.24 | ₹46.32 0.56 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,485.00 17.97 USD |
-0.13
|
₹117.58B 1.42B USD | ₹86.09K 1.04K USD | ₹1,480.00 17.91 USD | ₹1,492.70 18.06 USD | ₹117.58B 1.42B USD | 19.69 | ₹75.39 0.91 USD | ||
| ICRA Limited ICRA.NS | ₹6,055.00 73.26 USD |
+0.61
|
₹58.27B 704.96M USD | ₹183.00 2.21 USD | ₹6,002.00 72.61 USD | ₹6,072.00 73.46 USD | ₹58.27B 704.96M USD | 31.05 | ₹195.00 2.36 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹317.60 3.84 USD |
+0.03
|
₹57.71B 698.14M USD | ₹12.02K 145.36 USD | ₹317.10 3.84 USD | ₹321.45 3.89 USD | ₹57.71B 698.14M USD | 17.03 | ₹18.64 0.23 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,173.50 62.59 USD |
-0.14
|
₹57.28B 693.02M USD | ₹165.00 2 USD | ₹5,154.50 62.36 USD | ₹5,191.50 62.81 USD | ₹57.28B 693.02M USD | 195.81 | ₹26.42 0.32 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,546.00 18.7 USD |
+0.18
|
₹46.42B 561.59M USD | ₹2.15K 26.01 USD | ₹1,530.10 18.51 USD | ₹1,550.00 18.75 USD | ₹46.42B 561.59M USD | 30.45 | ₹50.77 0.61 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹246.89 2.99 USD |
+0.96
|
₹36.75B 444.65M USD | ₹9.94K 120.21 USD | ₹242.19 2.93 USD | ₹246.89 2.99 USD | ₹36.75B 444.65M USD | 6.15 | ₹40.13 0.49 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,626.50 80.17 USD |
-1.02
|
₹34.06B 412.05M USD | ₹2.27K 27.41 USD | ₹6,589.00 79.72 USD | ₹6,688.00 80.91 USD | ₹34.06B 412.05M USD | 133.76 | ₹49.54 0.6 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹392.85 4.75 USD |
-0.03
|
₹24.59B 297.55M USD | ₹12.05K 145.8 USD | ₹390.80 4.73 USD | ₹395.40 4.78 USD | ₹24.59B 297.55M USD | 5.36 | ₹73.29 0.89 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹307.10 3.72 USD |
+0.02
|
₹24.34B 294.46M USD | ₹5.02K 60.77 USD | ₹306.25 3.71 USD | ₹309.20 3.74 USD | ₹24.34B 294.46M USD | 15.85 | ₹19.37 0.23 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹269.40 3.26 USD |
-1.99
|
₹23.88B 288.9M USD | ₹16.24K 196.48 USD | ₹269.00 3.25 USD | ₹274.65 3.32 USD | ₹23.88B 288.9M USD | 0 | -₹198.20 -2.3 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,947.00 59.85 USD |
+0.34
|
₹21.66B 262.05M USD | ₹85.00 1.03 USD | ₹4,855.00 58.74 USD | ₹4,969.50 60.12 USD | ₹21.66B 262.05M USD | 48.47 | ₹102.05 1.23 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,964.30 23.76 USD |
-0.26
|
₹21.41B 259.08M USD | ₹405.00 4.9 USD | ₹1,956.40 23.67 USD | ₹1,981.10 23.97 USD | ₹21.41B 259.08M USD | 21.13 | ₹92.96 1.12 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,509.20 18.26 USD |
-0.59
|
₹15.87B 192.06M USD | ₹12.85K 155.5 USD | ₹1,488.90 18.01 USD | ₹1,514.40 18.32 USD | ₹15.87B 192.06M USD | 0 | -₹1.06 -0.01 USD | ||
| BF Investment Limited BFINVEST.NS | ₹415.70 5.03 USD |
+0.7
|
₹15.66B 189.44M USD | ₹2.51K 30.34 USD | ₹411.20 4.97 USD | ₹418.00 5.06 USD | ₹15.66B 189.44M USD | 19.06 | ₹21.80 0.26 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹141.00 1.71 USD |
-0.13
|
₹15.51B 187.62M USD | ₹21.52K 260.33 USD | ₹140.75 1.7 USD | ₹141.51 1.71 USD | ₹15.51B 187.62M USD | 11.54 | ₹12.21 0.15 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹28.91 0.35 USD |
-0.03
|
₹12.92B 156.32M USD | ₹29.97K 362.56 USD | ₹28.51 0.34 USD | ₹29.20 0.35 USD | ₹12.92B 156.32M USD | 0 | -₹3.04 -0.03 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,600.10 43.56 USD |
+0.25
|
₹11.61B 140.45M USD | ₹42.00 0.51 USD | ₹3,553.90 43 USD | ₹3,601.90 43.58 USD | ₹11.61B 140.45M USD | 4.70 | ₹765.24 9.26 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,089.40 13.18 USD |
+0.83
|
₹11.45B 138.55M USD | ₹2.19K 26.5 USD | ₹1,076.00 13.02 USD | ₹1,107.00 13.39 USD | ₹11.45B 138.55M USD | 5.19 | ₹209.60 2.54 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,001.95 12.12 USD |
+0.47
|
₹10.68B 129.16M USD | ₹284.00 3.44 USD | ₹990.00 11.98 USD | ₹1,003.20 12.14 USD | ₹10.68B 129.16M USD | 33.37 | ₹30.02 0.36 USD | ||
| Crest Ventures Limited CREST.NS | ₹360.05 4.36 USD |
-0.21
|
₹10.15B 122.83M USD | ₹292.00 3.53 USD | ₹358.60 4.34 USD | ₹363.50 4.4 USD | ₹10.15B 122.83M USD | 20.08 | ₹17.93 0.22 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹295.65 3.58 USD |
+7.39
|
₹10.06B 121.65M USD | ₹163.03K 1.97K USD | ₹281.05 3.4 USD | ₹308.95 3.74 USD | ₹10.06B 121.65M USD | 0 | -₹5.62 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹282.05 3.41 USD |
+0.3
|
₹9.88B 119.52M USD | ₹315.00 3.81 USD | ₹280.00 3.39 USD | ₹283.50 3.43 USD | ₹9.88B 119.52M USD | 14.75 | ₹19.12 0.23 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹310.45 3.76 USD |
+0.02
|
₹9.72B 117.56M USD | ₹7.04K 85.15 USD | ₹308.40 3.73 USD | ₹313.40 3.79 USD | ₹9.72B 117.56M USD | 20.53 | ₹15.12 0.18 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹279.00 3.38 USD |
+0.76
|
₹9.47B 114.59M USD | ₹1.37K 16.57 USD | ₹276.90 3.35 USD | ₹279.95 3.39 USD | ₹9.47B 114.59M USD | 28.29 | ₹9.86 0.12 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹165.30 2 USD |
+2.13
|
₹9.26B 112.03M USD | ₹19.00 0.23 USD | ₹165.30 2 USD | ₹165.40 2 USD | ₹9.26B 112.03M USD | 42.60 | ₹3.88 0.05 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹170.01 2.06 USD |
+0.08
|
₹9.22B 111.6M USD | ₹25.72K 311.11 USD | ₹167.15 2.02 USD | ₹170.90 2.07 USD | ₹9.22B 111.6M USD | 6.43 | ₹26.43 0.32 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹147.00 1.78 USD |
-1.4
|
₹8.31B 100.5M USD | ₹36.04K 436 USD | ₹146.80 1.78 USD | ₹150.99 1.83 USD | ₹8.31B 100.5M USD | 14.65 | ₹10.03 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,195.50 14.46 USD |
+2.14
|
₹7.29B 88.19M USD | ₹126.00 1.52 USD | ₹1,172.10 14.18 USD | ₹1,195.90 14.47 USD | ₹7.29B 88.19M USD | 42.55 | ₹28.09 0.34 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹262.00 3.17 USD |
+0.11
|
₹6.87B 83.15M USD | ₹1.80K 21.78 USD | ₹262.00 3.17 USD | ₹264.00 3.19 USD | ₹6.87B 83.15M USD | 31.07 | ₹8.43 0.1 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,253.90 27.27 USD |
+0.37
|
₹6.66B 80.57M USD | ₹31.00 0.38 USD | ₹2,246.00 27.17 USD | ₹2,261.10 27.36 USD | ₹6.66B 80.57M USD | 64.74 | ₹34.81 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹117.00 1.42 USD |
+0.44
|
₹6.11B 73.95M USD | ₹208.00 2.52 USD | ₹116.98 1.42 USD | ₹117.00 1.42 USD | ₹6.11B 73.95M USD | 27.99 | ₹4.18 0.05 USD | ||
| SIL Investments Limited SILINV.NS | ₹521.90 6.31 USD |
+0.47
|
₹5.53B 66.9M USD | ₹186.00 2.25 USD | ₹514.15 6.22 USD | ₹529.85 6.41 USD | ₹5.53B 66.9M USD | 14.33 | ₹36.41 0.44 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹171.01 2.07 USD |
-1.37
|
₹5.53B 66.88M USD | ₹316.00 3.82 USD | ₹171.01 2.07 USD | ₹177.37 2.15 USD | ₹5.53B 66.88M USD | 8.30 | ₹20.58 0.25 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,351.00 16.34 USD |
-8.35
|
₹5.24B 63.35M USD | ₹9.13K 110.45 USD | ₹1,350.00 16.33 USD | ₹1,460.10 17.66 USD | ₹5.24B 63.35M USD | 147.81 | ₹9.14 0.11 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹272.95 3.3 USD |
+0.29
|
₹4.49B 54.31M USD | ₹264.00 3.19 USD | ₹272.55 3.3 USD | ₹273.60 3.31 USD | ₹4.49B 54.31M USD | 26.19 | ₹10.42 0.13 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹263.10 3.18 USD |
+1.52
|
₹4.41B 53.3M USD | ₹255.00 3.09 USD | ₹259.90 3.14 USD | ₹267.05 3.23 USD | ₹4.41B 53.3M USD | 7.39 | ₹35.57 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹246.49 2.98 USD |
-0.61
|
₹4.03B 48.76M USD | ₹15.95K 193 USD | ₹246.34 2.98 USD | ₹248.32 3 USD | ₹4.03B 48.76M USD | 114.11 | ₹2.16 0.03 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹170.45 2.06 USD |
+1.92
|
₹3.84B 46.5M USD | ₹6.68K 80.87 USD | ₹170.41 2.06 USD | ₹171.00 2.07 USD | ₹3.84B 46.5M USD | 0 | -₹2.53 -0.03 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,900.00 35.09 USD |
+0.26
|
₹2.90B 35.09M USD | ₹414.00 5.01 USD | ₹2,870.00 34.72 USD | ₹2,910.00 35.21 USD | ₹2.90B 35.09M USD | 7.32 | ₹395.97 4.79 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹15.10 0.18 USD |
-1.11
|
₹2.63B 31.79M USD | ₹33.38K 403.87 USD | ₹15.00 0.18 USD | ₹15.65 0.19 USD | ₹2.63B 31.79M USD | 13.36 | ₹1.13 0.01 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.08 0.1 USD |
+1
|
₹2.54B 30.74M USD | ₹9.24K 111.79 USD | ₹8.00 0.1 USD | ₹8.09 0.1 USD | ₹2.54B 30.74M USD | 19.23 | ₹0.42 0.005 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹34.73 0.42 USD |
+1.08
|
₹1.55B 18.75M USD | ₹5.41K 65.48 USD | ₹34.37 0.42 USD | ₹35.29 0.43 USD | ₹1.55B 18.75M USD | 24.45 | ₹1.42 0.02 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹106.98 1.29 USD |
+1.1
|
₹1.51B 18.26M USD | ₹8.85K 107.12 USD | ₹103.00 1.25 USD | ₹109.03 1.32 USD | ₹1.51B 18.26M USD | 17.17 | ₹6.23 0.08 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹109.97 1.33 USD |
+2.12
|
₹1.50B 18.13M USD | ₹1.40K 16.96 USD | ₹106.10 1.28 USD | ₹109.97 1.33 USD | ₹1.50B 18.13M USD | 5.39 | ₹20.40 0.25 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹95.00 1.15 USD |
+1.44
|
₹1.44B 17.36M USD | ₹749.00 9.06 USD | ₹94.61 1.14 USD | ₹95.50 1.16 USD | ₹1.44B 17.36M USD | 8.45 | ₹11.24 0.14 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.30 0.31 USD |
+0.04
|
₹885.50M 10.71M USD | ₹11.00 0.13 USD | ₹25.29 0.31 USD | ₹25.58 0.31 USD | ₹885.50M 10.71M USD | 20.23 | ₹1.25 0.02 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹15.09 0.18 USD |
+15.54
|
₹814.48M 9.85M USD | ₹157.66K 1.91K USD | ₹12.61 0.15 USD | ₹15.49 0.19 USD | ₹814.48M 9.85M USD | 0 | -₹1.38 -0.01 USD | ||
| BLB Limited BLBLIMITED.NS | ₹15.30 0.19 USD |
+2.07
|
₹808.84M 9.79M USD | ₹4.73K 57.23 USD | ₹15.00 0.18 USD | ₹15.45 0.19 USD | ₹808.84M 9.79M USD | 6.48 | ₹2.36 0.03 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹76.50 0.93 USD |
+3.22
|
₹552.60M 6.69M USD | ₹649.00 7.85 USD | ₹74.00 0.9 USD | ₹76.89 0.93 USD | ₹552.60M 6.69M USD | 0 | -₹22.03 -0.2 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹177.04 2.14 USD |
<0.01
|
₹531.12M 6.43M USD | ₹998.00 12.07 USD | ₹177.04 2.14 USD | ₹186.01 2.25 USD | ₹531.12M 6.43M USD | 0 | -₹7.15 -0.08 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹167.07 2.02 USD |
+1.27
|
₹509.81M 6.17M USD | ₹38.00 0.46 USD | ₹156.75 1.9 USD | ₹167.07 2.02 USD | ₹509.81M 6.17M USD | 0 | -₹0.10 -0.001 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹47.61 0.58 USD |
+1.99
|
₹499.90M 6.05M USD | ₹1.50K 18.12 USD | ₹47.61 0.58 USD | ₹47.61 0.58 USD | ₹499.90M 6.05M USD | 0 | -₹19.14 -0.2 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹12.28 0.15 USD |
+1.66
|
₹416.17M 5.03M USD | ₹49.93K 604.01 USD | ₹12.08 0.15 USD | ₹12.59 0.15 USD | ₹416.17M 5.03M USD | 0 | -₹10.03 -0.1 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.80 0.35 USD |
+2.86
|
₹368.96M 4.46M USD | ₹892.00 10.79 USD | ₹27.99 0.34 USD | ₹28.80 0.35 USD | ₹368.96M 4.46M USD | 2.18 | ₹13.17 0.16 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.53 0.03 USD |
+1.61
|
₹360.52M 4.36M USD | ₹17.26K 208.78 USD | ₹2.46 0.03 USD | ₹2.63 0.03 USD | ₹360.52M 4.36M USD | 0 | ₹0.00 0 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.00 0.27 USD |
-0.4
|
₹335.58M 4.06M USD | ₹150.00 1.81 USD | ₹22.00 0.27 USD | ₹22.26 0.27 USD | ₹335.58M 4.06M USD | 0 | -₹1.21 -0.01 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹30.12 0.36 USD |
-0.46
|
₹334.67M 4.05M USD | ₹11.00 0.13 USD | ₹30.00 0.36 USD | ₹30.12 0.36 USD | ₹334.67M 4.05M USD | 0 | -₹0.27 -0.003 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹6.32 0.08 USD |
-2.47
|
₹319.41M 3.86M USD | ₹269.00 3.25 USD | ₹6.31 0.08 USD | ₹6.69 0.08 USD | ₹319.41M 3.86M USD | 0 | -₹0.45 -0.005 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹15.14 0.18 USD |
-4.53
|
₹210.90M 2.55M USD | ₹265.00 3.21 USD | ₹15.11 0.18 USD | ₹16.35 0.2 USD | ₹210.90M 2.55M USD | 0 | -₹3.05 -0.03 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.21 0.04 USD |
0
|
₹195.06M 2.36M USD | ₹924.00 11.18 USD | ₹3.21 0.04 USD | ₹3.21 0.04 USD | ₹195.06M 2.36M USD | 0 | -₹0.51 -0.006 USD | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹6.28 0.08 USD |
0
|
₹171.98M 2.08M USD | ₹1.50K 18.15 USD | ₹6.28 0.08 USD | ₹6.61 0.08 USD | ₹171.98M 2.08M USD | 314.00 | ₹0.02 0.0002 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹11.44 0.14 USD |
+2.14
|
₹148.54M 1.8M USD | ₹7.48K 90.47 USD | ₹10.82 0.13 USD | ₹11.45 0.14 USD | ₹148.54M 1.8M USD | 0 | -₹1.12 -0.01 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.31 0.06 USD |
+0.19
|
₹118.34M 1.43M USD | ₹104.00 1.26 USD | ₹5.31 0.06 USD | ₹5.32 0.06 USD | ₹118.34M 1.43M USD | 0 | -₹0.77 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}