부문: 유틸리티 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
유틸리티 (202)
- {{item.name}}
- 모든 업종
- 유틸리티 (202)
유틸리티 - 종합 (202)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.58 — |
-1.9
|
$115.94B — | $4.64K — | $18.4 — | $18.4 — | $115.94B — | 25.45 | $0.73 — | |
| Iberdrola IBDRY | $73.7 — |
-3.7
|
$115.62B — | $9.86K — | $73.17 — | $74 — | $115.62B — | 25.23 | $2.92 — | |
| Iberdrola, S.A. 0HIT.IL | $15.67 17.12 USD |
+0.27
|
$103.66B 113.31B USD | $20.53K 22.44K USD | $15.56 17 USD | $15.78 17.25 USD | $103.66B 113.31B USD | 21.75 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE.MC | $15.67 17.12 USD |
-0.41
|
$97.75B 106.85B USD | $10.57M 11.37M USD | $15.55 17 USD | $15.77 17.23 USD | $97.75B 106.85B USD | 25.26 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.DE | $15.6 17.05 USD |
-1.08
|
$97.34B 106.41B USD | $1.96K 2.15K USD | $15.57 17.01 USD | $15.75 17.22 USD | $97.34B 106.41B USD | 25.16 | $0.62 0.68 USD | |
| Enel SpA ESOCF | $9.65 — |
+0.84
|
$97.99B — | $200 — | $9.25 — | $9.25 — | $97.99B — | 12.21 | $0.79 — | |
| Enel SpA ENLAY | $9.44 — |
-0.94
|
$97.36B — | $388.23K — | $9.39 — | $9.56 — | $97.36B — | 11.94 | $0.79 — | |
| Enel SpA ENL.DE | $8.05 8.79 USD |
-0.47
|
$82.32B 89.99B USD | $9.59K 10.48K USD | $8.03 8.78 USD | $8.1 8.86 USD | $82.32B 89.99B USD | 12.00 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.03 8.78 USD |
-0.94
|
$81.93B 89.56B USD | $8.44K 9.22K USD | $8.03 8.78 USD | $8.13 8.89 USD | $81.93B 89.56B USD | 11.98 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.05 8.8 USD |
-1.11
|
$81.82B 89.45B USD | $238.76K 261K USD | $8.02 8.77 USD | $8.11 8.86 USD | $81.82B 89.45B USD | 20.13 | $0.4 0.44 USD | |
| Engie SA ENGQF | $24.98 — |
+9.19
|
$60.64B — | $300 — | $23.67 — | $23.67 — | $60.64B — | 12.87 | $1.94 — | |
| Engie SA ENGIY | $23.06 — |
+0.79
|
$56.67B — | $57.36K — | $23.01 — | $23.22 — | $56.67B — | 11.88 | $1.94 — | |
| ACWA Power Company 2082.SR | $260.6 69.52 USD |
-2.03
|
$199.65B 53.26B USD | $275.5K 73.5K USD | $260.2 69.41 USD | $266.6 71.12 USD | $199.65B 53.26B USD | 102.19 | $2.55 0.68 USD | |
| Engie SA ENGI.PA | $19.7 21.53 USD |
-0.18
|
$48.06B 52.53B USD | $861.88K 942.15K USD | $19.63 21.46 USD | $19.89 21.74 USD | $48.06B 52.53B USD | 11.93 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $19.65 21.48 USD |
-0.43
|
$47.93B 52.4B USD | $1.98K 2.17K USD | $19.65 21.48 USD | $19.83 21.68 USD | $47.93B 52.4B USD | 11.90 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.67 21.5 USD |
-0.39
|
$47.62B 52.05B USD | $2.21M 2.42M USD | $19.63 21.46 USD | $19.88 21.73 USD | $47.62B 52.05B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EONGY | $18.55 — |
+0.38
|
$48.81B — | $1.88K — | $18.44 — | $18.61 — | $48.81B — | 9.22 | $2.01 — | |
| Sempra SRE | $74.39 — |
-0.97
|
$48.51B — | $2.21M — | $74.1 — | $75.31 — | $48.51B — | 16.34 | $4.55 — | |
| E.ON SE EOAN.F | $15.79 17.26 USD |
+0.25
|
$41.34B 45.19B USD | $2.12K 2.32K USD | $15.73 17.2 USD | $15.82 17.29 USD | $41.34B 45.19B USD | 9.23 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.79 17.26 USD |
+0.03
|
$41.25B 45.09B USD | $580.19K 634.22K USD | $15.69 17.15 USD | $15.83 17.3 USD | $41.25B 45.09B USD | 9.23 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.77 17.24 USD |
-0.1
|
$41.19B 45.02B USD | $224.67K 245.6K USD | $15.71 17.17 USD | $15.83 17.3 USD | $41.19B 45.02B USD | 87.61 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEOY | $42.15 — |
-1.29
|
$31.58B — | $6.52K — | $41.81 — | $42.24 — | $31.58B — | 6.71 | $6.28 — | |
| RWE Aktiengesellschaft 0HA0.IL | $35.71 39.04 USD |
-0.46
|
$27.28B 29.82B USD | $52.34K 57.21K USD | $35.5 38.81 USD | $35.98 39.33 USD | $27.28B 29.82B USD | 9.94 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.F | $35.69 39.01 USD |
-0.39
|
$26.4B 28.85B USD | $857 936.82 USD | $35.63 38.95 USD | $35.86 39.2 USD | $26.4B 28.85B USD | 6.69 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.69 39.01 USD |
-0.42
|
$26.39B 28.85B USD | $650.99K 711.62K USD | $35.5 38.81 USD | $35.87 39.21 USD | $26.39B 28.85B USD | 6.69 | $5.33 5.83 USD | |
| SSE plc SSEZY | $25.76 — |
-0.43
|
$28.33B — | $6.55K — | $25.64 — | $25.92 — | $28.33B — | 17.40 | $1.48 — | |
| EDP EDPFY | $44.24 — |
-1.18
|
$18.88B — | $4.32K — | $44.1 — | $44.5 — | $18.88B — | 18.98 | $2.33 — | |
| EDP, S.A. 0OF7.IL | $3.79 4.15 USD |
-0.5
|
$16.69B 18.24B USD | $50.09K 54.76K USD | $3.78 4.13 USD | $3.8 4.16 USD | $16.69B 18.24B USD | 19.95 | $0.19 0.21 USD | |
| EDP, S.A. EDP.LS | $3.81 4.16 USD |
+0.56
|
$15.97B 17.45B USD | $1.34M 1.46M USD | $3.78 4.13 USD | $3.81 4.16 USD | $15.97B 17.45B USD | 19.02 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.4 33.69 USD |
-1.28
|
$21.08B 15.65B USD | $501.15K 371.89K USD | $45 33.39 USD | $46.52 34.52 USD | $21.08B 15.65B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.18 — |
-2.61
|
$15.5B — | $598.09K — | $32.94 — | $34.22 — | $15.5B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,868 12.61 USD |
+0.97
|
$1.41T 9.52B USD | $3.06M 20.64K USD | $1,831 12.36 USD | $1,873.5 12.65 USD | $1.41T 9.52B USD | 6.98 | $267.33 1.8 USD | |
| The AES AES | $11.52 — |
0
|
$8.2B — | $11.66M — | $11.32 — | $11.65 — | $8.2B — | 6.26 | $1.84 — | |
| A2A S.p.A. A2A.MI | $2.2 2.41 USD |
-0.59
|
$7.04B 7.7B USD | $2.53M 2.77M USD | $2.19 2.39 USD | $2.22 2.42 USD | $7.04B 7.7B USD | 7.86 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.2 2.4 USD |
-1.72
|
$6.91B 7.55B USD | $1.01M 1.1M USD | $2.19 2.39 USD | $2.22 2.42 USD | $6.91B 7.55B USD | 20.00 | $0.11 0.12 USD | |
| YTL Power International Berhad 6742.KL | $4.16 0.88 USD |
+6.39
|
$35.2B 7.49B USD | $21.35M 4.54M USD | $3.87 0.82 USD | $4.16 0.88 USD | $35.2B 7.49B USD | 12.23 | $0.34 0.07 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.56 3.15 USD |
+1.1
|
$36.01B 7.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.01B 7.3B USD | 6.27 | $2.48 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.08 2.25 USD |
-0.89
|
$36.01B 7.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.01B 7.3B USD | 4.55 | $2.43 0.49 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.44 2.32 USD |
-0.95
|
$35.62B 7.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 7.22B USD | 14.66 | $0.78 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2 — |
0
|
$6.65B — | $2.58M — | $1.98 — | $2.02 — | $6.65B — | 4.44 | $0.45 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.93 — |
-2.08
|
$6.58B — | $135.49K — | $8.93 — | $9.11 — | $6.58B — | 15.39 | $0.58 — | |
| Hera S.p.A. HER.MI | $3.89 4.26 USD |
-0.51
|
$5.72B 6.25B USD | $598.88K 654.65K USD | $3.87 4.23 USD | $3.92 4.29 USD | $5.72B 6.25B USD | 11.12 | $0.35 0.38 USD | |
| Hera S.p.A. 0NVV.IL | $3.88 4.24 USD |
-0.64
|
$5.65B 6.18B USD | $1.91K 2.09K USD | $3.88 4.24 USD | $3.93 4.29 USD | $5.65B 6.18B USD | 14.36 | $0.27 0.3 USD | |
| Canadian Utilities Limited CU.TO | $37.65 27.94 USD |
+0.11
|
$7.73B 5.73B USD | $582.99K 432.62K USD | $37.34 27.71 USD | $37.71 27.98 USD | $7.73B 5.73B USD | 25.78 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.61 — |
0
|
$5.68B — | $40 — | $27.61 — | $27.61 — | $5.68B — | 25.80 | $1.07 — | |
| Eneva S.A. ENEV3.SA | $13.62 2.76 USD |
-2.01
|
$26.03B 5.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.03B 5.28B USD | 52.38 | $0.26 0.05 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.24 4.46 USD |
0
|
$17.86B 4.91B USD | $239.15K 65.7K USD | $16.12 4.43 USD | $16.24 4.46 USD | $17.86B 4.91B USD | 12.88 | $1.26 0.35 USD | |
| ACEA S.p.A. ACE.MI | $19.57 21.39 USD |
-0.91
|
$4.22B 4.62B USD | $72.3K 79.04K USD | $19.52 21.34 USD | $19.83 21.68 USD | $4.22B 4.62B USD | 12.00 | $1.63 1.78 USD | |
| ACEA S.p.A. 0MHD.IL | $19.56 21.38 USD |
-1.24
|
$4.16B 4.54B USD | $1.57K 1.72K USD | $19.56 21.38 USD | $19.78 21.62 USD | $4.16B 4.54B USD | 17.46 | $1.12 1.22 USD | |
| EVN AG EVN.VI | $23 25.14 USD |
-1.29
|
$4.1B 4.48B USD | $18.03K 19.7K USD | $22.95 25.09 USD | $23.3 25.47 USD | $4.1B 4.48B USD | 7.69 | $2.99 3.27 USD | |
| ATCO Ltd. ACO-X.TO | $50.27 37.3 USD |
-0.53
|
$5.67B 4.21B USD | $196.58K 145.87K USD | $50.13 37.2 USD | $50.62 37.56 USD | $5.67B 4.21B USD | 13.22 | $3.8 2.82 USD | |
| Black Hills BKH | $56.44 — |
-0.83
|
$4.09B — | $528.04K — | $56.18 — | $57.08 — | $4.09B — | 14.47 | $3.9 — | |
| ALLETE ALE | $64.97 — |
+0.17
|
$3.77B — | $593.07K — | $64.73 — | $65.02 — | $3.77B — | 20.36 | $3.19 — | |
| Iren SpA 0MUN.IL | $2.5 2.73 USD |
-1.38
|
$3.24B 3.55B USD | $34 37.17 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.24B 3.55B USD | 13.87 | $0.18 0.2 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.76 1.08 USD |
+0.26
|
$25.28B 3.52B USD | $10.09M 1.4M USD | $7.67 1.07 USD | $7.79 1.08 USD | $25.28B 3.52B USD | 19.39 | $0.4 0.06 USD | |
| CHINA SUNTIEN 0956.HK | $4.08 0.52 USD |
-0.73
|
$27.42B 3.51B USD | $4.71M 602.49K USD | $4.07 0.52 USD | $4.13 0.53 USD | $27.42B 3.51B USD | 9.27 | $0.44 0.06 USD | |
| Iren SpA IRE.MI | $2.49 2.72 USD |
-1.58
|
$3.2B 3.5B USD | $620.3K 678.08K USD | $2.48 2.71 USD | $2.54 2.77 USD | $3.2B 3.5B USD | 11.31 | $0.22 0.24 USD | |
| Otter Tail OTTR | $78.83 — |
-1.08
|
$3.3B — | $182.79K — | $78.26 — | $80.16 — | $3.3B — | 11.22 | $7.02 — | |
| NorthWestern Energy NWE | $51.97 — |
-0.95
|
$3.19B — | $428.33K — | $51.77 — | $52.57 — | $3.19B — | 13.53 | $3.84 — | |
| Avista AVA | $38.15 — |
-0.55
|
$3.07B — | $751.09K — | $37.91 — | $38.48 — | $3.07B — | 16.16 | $2.36 — | |
| Vector Limited VCT.NZ | $4.36 2.69 USD |
+0.93
|
$4.36B 2.69B USD | $154.83K 95.54K USD | $4.3 2.65 USD | $4.36 2.69 USD | $4.36B 2.69B USD | 25.64 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.09 3.38 USD |
-0.16
|
$2.05B 2.24B USD | $250.41K 273.73K USD | $3.08 3.37 USD | $3.12 3.41 USD | $2.05B 2.24B USD | 11.03 | $0.28 0.31 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.09 3.37 USD |
-0.24
|
$2.05B 2.24B USD | $72.13K 78.85K USD | $3.09 3.37 USD | $3.12 3.41 USD | $2.05B 2.24B USD | 12.85 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $20.7 22.63 USD |
0
|
$1.5B 1.64B USD | $8.28K 9.05K USD | $20.65 22.57 USD | $20.75 22.68 USD | $1.5B 1.64B USD | 6.19 | $3.34 3.65 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8499 0.18 USD |
-1.17
|
$4.13B 878.05M USD | $4.68M 994.22K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $4.13B 878.05M USD | 21.12 | $0.04 0.008 USD | |
| Unitil UTL | $51.77 — |
-1.43
|
$841.79M — | $59.96K — | $51.42 — | $52.14 — | $841.79M — | 17.66 | $2.93 — | |
| Remixpoint, Inc. 3825.T | $570 3.85 USD |
+0.71
|
$77.22B 521.27M USD | $5.87M 39.61K USD | $544 3.67 USD | $585 3.95 USD | $77.22B 521.27M USD | 0 | -$4.92 -0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.93 1.1 USD |
-0.38
|
$2.93B 408.02M USD | $33.49M 4.66M USD | $7.73 1.07 USD | $8.09 1.12 USD | $2.93B 408.02M USD | 0 | -$0.07 -0.009 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
-1.14
|
$475.29M 356.21M USD | $31.1K 23.31K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $475.29M 356.21M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $2.28 — |
-15.87
|
$324.75M — | $299.38K — | $2.2 — | $2.66 — | $324.75M — | 38.00 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $119 0.8 USD |
+3.48
|
$13.11B 88.47M USD | $1.15M 7.79K USD | $115 0.78 USD | $120 0.81 USD | $13.11B 88.47M USD | 39.01 | $3.05 0.02 USD | |
| Kalina Power Limited KPO.AX | $0.01 0.0066 USD |
+25
|
$29.33M 19.41M USD | $6.7M 4.44M USD | $0.007 0.0046 USD | $0.01 0.0066 USD | $29.33M 19.41M USD | 0 | $0 0 USD | |
| Méthanor SCA ALMET.PA | $2.8 3.06 USD |
0
|
$6.76M 7.39M USD | $1.24K 1.35K USD | $2.82 3.08 USD | $2.82 3.08 USD | $6.76M 7.39M USD | 0 | -$0.3 -0.3 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $29.2K 821.61 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.05 -0.001 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08999 0.1 USD |
-2.33
|
$1.59M 1.74M USD | $177.62K 194.16K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.59M 1.74M USD | 0 | -$0.32 -0.3 USD | |
| Weya SA MLWEY.PA | $0.005 0.0054 USD |
0
|
$80.71K 88.22K USD | $3.94K 4.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $80.71K 88.22K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.34 — |
-0.11
|
$0 — | $10.35K — | $16.3 — | $16.44 — | $0 — | 13.86 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.99 — |
-2.64
|
$0 — | $9.78K — | $16.99 — | $17.26 — | $0 — | 14.41 | $1.18 — | |
| Iberdrola, S.A. IBE5.F | $62.5 68.32 USD |
-1.57
|
$97.5B 106.58B USD | $150 163.97 USD | $62.5 68.32 USD | $62.5 68.32 USD | $97.5B 106.58B USD | 25.20 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE.VI | $15.61 17.06 USD |
-0.79
|
$97.38B 106.44B USD | $636 695.23 USD | $15.61 17.06 USD | $15.75 17.21 USD | $97.38B 106.44B USD | 25.16 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.F | $15.59 17.04 USD |
-1.3
|
$97.28B 106.34B USD | $3.82K 4.17K USD | $15.59 17.04 USD | $15.81 17.28 USD | $97.28B 106.34B USD | 25.14 | $0.62 0.68 USD | |
| Enel SpA ENEL.VI | $8.03 8.78 USD |
-0.95
|
$81.92B 89.55B USD | $122 133.36 USD | $8.03 8.78 USD | $8.1 8.85 USD | $81.92B 89.55B USD | 11.99 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $7.8 8.53 USD |
-1.27
|
$81.66B 89.27B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $81.66B 89.27B USD | 11.64 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $101.6 20.59 USD |
-0.16
|
$265.15B 53.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.15B 53.74B USD | 16.46 | $6.17 1.25 USD | |
| Engie SA ENGI.VI | $19.68 21.51 USD |
-0.18
|
$48.06B 52.53B USD | $0 0 USD | $19.68 21.51 USD | $19.87 21.72 USD | $48.06B 52.53B USD | 11.92 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.6 21.43 USD |
-0.51
|
$47.9B 52.36B USD | $500 546.57 USD | $19.6 21.43 USD | $19.6 21.43 USD | $47.9B 52.36B USD | 11.87 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.68 21.51 USD |
-1.16
|
$47.77B 52.21B USD | $750 819.85 USD | $19.68 21.51 USD | $19.9 21.75 USD | $47.77B 52.21B USD | 11.92 | $1.65 1.8 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $17.96 — |
-5.32
|
$48.81B — | $2.3K — | $17.06 — | $17.06 — | $48.81B — | 8.93 | $2.01 — | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Sempra SREN.VI | $63.44 69.35 USD |
-0.35
|
$41.37B 45.23B USD | $0 0 USD | $63.38 69.28 USD | $63.44 69.35 USD | $41.37B 45.23B USD | 16.43 | $3.86 4.22 USD | |
| E.ON SE EOAN.VI | $15.77 17.24 USD |
-0.03
|
$41.22B 45.06B USD | $0 0 USD | $15.77 17.24 USD | $15.82 17.29 USD | $41.22B 45.06B USD | 9.22 | $1.71 1.87 USD | |
| Sempra SE4.F | $63.08 68.95 USD |
-0.79
|
$41.14B 44.97B USD | $5 5.47 USD | $63.08 68.95 USD | $63.08 68.95 USD | $41.14B 44.97B USD | 16.29 | $3.87 4.23 USD | |
| E.ON SE EOAA.F | $15.5 16.94 USD |
-0.64
|
$40.97B 44.79B USD | $600 655.88 USD | $15.5 16.94 USD | $15.5 16.94 USD | $40.97B 44.79B USD | 9.06 | $1.71 1.87 USD | |
| E.ON SE EOAN.PR | $388.35 16.76 USD |
-0.42
|
$1.01T 43.78B USD | $55 2.37 USD | $388.35 16.76 USD | $390.9 16.87 USD | $1.01T 43.78B USD | 9.21 | $42.16 1.82 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWNFF | $41.72 — |
0
|
$31.59B — | $100 — | $42.2 — | $42.2 — | $31.59B — | 6.64 | $6.28 — | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}