결과 페이지 2 - 부문: 유틸리티 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- IOB (11)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (7)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (14)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (7)
유틸리티 (187)
- {{item.name}}
- 모든 업종
- 유틸리티 (187)
유틸리티 - 종합 (187)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Utilities Limited CU-PE.TO | $23.25 17.25 USD |
+0.39
|
$10.67B 7.92B USD | $700 519.44 USD | $23.16 17.19 USD | $23.25 17.25 USD | $10.67B 7.92B USD | 15.21 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $24.5 18.18 USD |
0
|
$10.46B 7.76B USD | $6.9K 5.12K USD | $24.5 18.18 USD | $24.58 18.24 USD | $10.46B 7.76B USD | 16.03 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $25.64 19.03 USD |
+0.04
|
$10.22B 7.58B USD | $6.7K 4.97K USD | $25.64 19.03 USD | $25.88 19.2 USD | $10.22B 7.58B USD | 16.81 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $25.48 18.91 USD |
+0.71
|
$10.15B 7.53B USD | $4.7K 3.49K USD | $25.3 18.77 USD | $25.48 18.91 USD | $10.15B 7.53B USD | 16.70 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.45 18.89 USD |
+0.51
|
$10.14B 7.52B USD | $3.3K 2.45K USD | $25.26 18.74 USD | $25.45 18.89 USD | $10.14B 7.52B USD | 16.68 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $2.34 2.56 USD |
+2.63
|
$6.82B 7.46B USD | $463.74K 506.93K USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.82B 7.46B USD | 18.00 | $0.13 0.14 USD | |
| YTL Corporation Berhad 1773.T | $90 0.61 USD |
-2.17
|
$1.08T 7.29B USD | $8K 54 USD | $90 0.61 USD | $91 0.61 USD | $1.08T 7.29B USD | 15.17 | $5.93 0.04 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $8.85 9.67 USD |
-0.56
|
$6.62B 7.24B USD | $283 309.36 USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.62B 7.24B USD | 16.69 | $0.53 0.58 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $2.24 2.45 USD |
+3.7
|
$6.36B 6.95B USD | $18.4K 20.11K USD | $2.16 2.36 USD | $2.28 2.49 USD | $6.36B 6.95B USD | 17.23 | $0.13 0.14 USD | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.67 — |
+3.49
|
$6.62B — | $3.79K — | $2.66 — | $2.68 — | $6.62B — | 6.35 | $0.42 — | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.92 2.1 USD |
+2.13
|
$5.88B 6.43B USD | $131K 143.2K USD | $1.84 2.01 USD | $1.84 2.01 USD | $5.88B 6.43B USD | 5.18 | $0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.85 2.02 USD |
+1.09
|
$5.86B 6.4B USD | $185 202.23 USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.86B 6.4B USD | 5.00 | $0.37 0.4 USD | |
| Hera S.p.A. HE9.F | $3.93 4.3 USD |
+1.03
|
$5.81B 6.35B USD | $200 218.63 USD | $3.9 4.26 USD | $3.93 4.3 USD | $5.81B 6.35B USD | 11.23 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.1 2.3 USD |
-1.87
|
$5.64B 6.17B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.64B 6.17B USD | 5.67 | $0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.77 1.93 USD |
+1.14
|
$5.34B 5.83B USD | $190 207.7 USD | $1.77 1.93 USD | $1.77 1.93 USD | $5.34B 5.83B USD | 4.78 | $0.37 0.4 USD | |
| Canadian Utilities Limited CUD.F | $24.35 26.62 USD |
+0.37
|
$5.02B 5.49B USD | $990 1.08K USD | $24.23 26.49 USD | $24.35 26.62 USD | $5.02B 5.49B USD | 23.87 | $1.02 1.11 USD | |
| EVN AG 0EEI.IL | $26.73 29.21 USD |
+2.79
|
$4.89B 5.35B USD | $192 209.88 USD | $25.7 28.09 USD | $26.65 29.13 USD | $4.89B 5.35B USD | 11.87 | $2.25 2.46 USD | |
| EVN AG EVN.F | $26.7 29.19 USD |
+2.1
|
$4.76B 5.2B USD | $522 570.62 USD | $25.75 28.15 USD | $26.7 29.19 USD | $4.76B 5.2B USD | 10.03 | $2.66 2.91 USD | |
| ACEA S.p.A. DCA.F | $20.94 22.89 USD |
+0.1
|
$4.53B 4.95B USD | $2 2.19 USD | $20.94 22.89 USD | $20.94 22.89 USD | $4.53B 4.95B USD | 11.76 | $1.78 1.95 USD | |
| ACEA S.p.A ACEJF | $23.3 — |
0
|
$4.95B — | $7 — | $15.2 — | $15.2 — | $4.95B — | 12.19 | $1.91 — | |
| ATCO Ltd. ACO-Y.TO | $61 45.27 USD |
+0.83
|
$6.08B 4.51B USD | $119 88.31 USD | $61 45.27 USD | $61 45.27 USD | $6.08B 4.51B USD | 15.60 | $3.91 2.9 USD | |
| Black Hills Corporation BHI.F | $55.98 61.19 USD |
+1.71
|
$4.09B 4.47B USD | $27 29.51 USD | $55.98 61.19 USD | $55.98 61.19 USD | $4.09B 4.47B USD | 16.27 | $3.44 3.76 USD | |
| ATCO ACLTF | $43.44 — |
0
|
$4.3B — | $300 — | $42.07 — | $43.44 — | $4.3B — | 15.56 | $2.79 — | |
| Iren SpA IRDEF | $3.15 — |
0
|
$4.04B — | $200 — | $3.12 — | $3.2 — | $4.04B — | 11.66 | $0.27 — | |
| ATCO Ltd. 8A6.F | $32.4 35.42 USD |
0
|
$3.69B 4.03B USD | $1.5K 1.64K USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.69B 4.03B USD | 13.38 | $2.42 2.65 USD | |
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1 — | $30.8 — | $30.8 — | $3.98B — | 11.36 | $2.73 — | |
| ALLETE, Inc. AEBA.F | $58.5 63.95 USD |
0
|
$3.41B 3.73B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.41B 3.73B USD | 23.68 | $2.47 2.7 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.51 0.55 USD |
+1.81
|
$3.32B 3.63B USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $3.32B 3.63B USD | 10.09 | $0.05 0.05 USD | |
| Iren SpA TZ8.F | $2.49 2.72 USD |
+0.24
|
$3.23B 3.53B USD | $1K 1.09K USD | $2.49 2.72 USD | $2.49 2.72 USD | $3.23B 3.53B USD | 10.38 | $0.24 0.26 USD | |
| Avista Corporation AV6.F | $33.4 36.51 USD |
+1.83
|
$2.73B 2.99B USD | $100 109.31 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.73B 2.99B USD | 17.21 | $1.94 2.12 USD | |
| Avista Corporation AV6.SG | $33 36.07 USD |
-0.6
|
$2.7B 2.95B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $2.7B 2.95B USD | 17.01 | $1.94 2.12 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
-2.08
|
$2.5B 2.73B USD | $35 38.26 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.5B 2.73B USD | 27.75 | $2.54 2.78 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.25 3.55 USD |
+0.93
|
$2.19B 2.39B USD | $1.17K 1.28K USD | $3.25 3.55 USD | $3.25 3.55 USD | $2.19B 2.39B USD | 11.20 | $0.29 0.32 USD | |
| MVV Energie AG MVV1.DE | $31.2 34.11 USD |
+0.32
|
$2.06B 2.25B USD | $131 143.2 USD | $30.8 33.67 USD | $31.5 34.43 USD | $2.06B 2.25B USD | 13.39 | $2.33 2.55 USD | |
| MVV Energie AG MVV1.F | $31.1 34 USD |
-0.32
|
$2.04B 2.23B USD | $60 65.59 USD | $31.1 34 USD | $31.1 34 USD | $2.04B 2.23B USD | 13.34 | $2.33 2.55 USD | |
| Gelsenwasser AG WWG.F | $575 628.55 USD |
-0.86
|
$1.98B 2.16B USD | $10 10.93 USD | $545 595.76 USD | $575 628.55 USD | $1.98B 2.16B USD | 18.28 | $31.44 34.37 USD | |
| Telecom Plus Plc T8T.F | $20 21.86 USD |
-0.99
|
$1.6B 1.75B USD | $207 226.28 USD | $20 21.86 USD | $20 21.86 USD | $1.6B 1.75B USD | 18.51 | $1.08 1.18 USD | |
| AB Ignitis grupe IGN.IL | $21 22.96 USD |
+5
|
$1.53B 1.68B USD | $113 123.52 USD | $21 22.96 USD | $21.4 23.39 USD | $1.53B 1.68B USD | 4.55 | $4.61 5.04 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
-2.02
|
$1.47B 1.61B USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.47B 1.61B USD | 6.40 | $3.03 3.31 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $38.55 7.81 USD |
-4.18
|
$3.01B 610.11M USD | $5.1K 1.03K USD | $38.55 7.81 USD | $40.49 8.21 USD | $3.01B 610.11M USD | 20.83 | $1.85 0.37 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $285.44 0.29 USD |
+1.96
|
$576.56B 585.34M USD | $47.66K 48.38 USD | $270 0.27 USD | $300 0.3 USD | $576.56B 585.34M USD | 113.26 | $2.52 0.002 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $74 80.89 USD |
-1.33
|
$222M 242.68M USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $222M 242.68M USD | 18.22 | $4.06 4.44 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,600 155.33 USD |
0
|
$2.29B 98.9M USD | $10 0.43 USD | $3,600 155.33 USD | $3,600 155.33 USD | $2.29B 98.9M USD | 6.94 | $518.4 22.37 USD | |
| TPC Consolidated Limited TPC.AX | $6.75 4.47 USD |
-0.15
|
$76.56M 50.67M USD | $915 605.6 USD | $6.75 4.47 USD | $6.76 4.47 USD | $76.56M 50.67M USD | 225.00 | $0.03 0.02 USD | |
| Méthanor SCA ALMET.PA | $2.8 3.06 USD |
+0.72
|
$6.75M 7.38M USD | $4.78K 5.22K USD | $2.78 3.04 USD | $2.9 3.17 USD | $6.75M 7.38M USD | 0 | -$0.3 -0.3 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $164.6K 4.63K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $212.04M 5.97M USD | 0 | -$0.08 -0.002 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.16 | $0.12 0.09 USD | |
| Global Bioenergies SA 1DK.SG | $0.02 0.02 USD |
-5.23
|
$361.9K 395.6K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $361.9K 395.6K USD | 0 | -$0.32 -0.3 USD | |
| Commerce Energy CMNR | $0.0002999 — |
+200
|
$92.29K — | $500 — | $0 — | $0 — | $92.29K — | 0 | -$0.19 — | |
| AuraSource ARAO | $0.0002 — |
0
|
$13.88K — | $23.2K — | $0.0002 — | $0.0002 — | $13.88K — | 0 | -$0.01 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$151 — | $58 — | $0.0001 — | $0.0001 — | $151 — | 0 | -$32.95 — | |
| Montauk Renewables, Inc. MKR.JO | $3,323 0 USD |
-11.39
|
$4.73B 0 USD | $18.33K 0 USD | $3,248 0 USD | $3,748 0 USD | $4.73B 0 USD | 94.94 | $0.35 0 USD | |
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 13.77 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $22.6 16.77 USD |
0
|
$0 0 USD | $3.65K 2.71K USD | $22.59 16.76 USD | $22.63 16.79 USD | $0 0 USD | 14.79 | $1.53 1.13 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.7 19.35 USD |
0
|
$0 0 USD | $60 65.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 10.29 | $1.72 1.88 USD | |
| Sempra R SE4.DE | $80.56 88.06 USD |
0
|
$0 0 USD | $15 16.4 USD | $80.5 88 USD | $80.56 88.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}