결과 페이지 2 - 부문: 유틸리티 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Frankfurt (40)
- IOB (10)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (4)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (11)
- TSXV (1)
- Vienna (9)
- Vilnius (1)
- XETRA (7)
유틸리티 (155)
- {{item.name}}
- 모든 업종
- 유틸리티 (155)
유틸리티 - 종합 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Utilities Limited CUD.F | €26.12 28.55 USD |
-0.76
|
€7.10B 7.76B USD | €100.00 109.31 USD | €26.12 28.55 USD | €26.12 28.55 USD | €7.10B 7.76B USD | 21.58 | €1.21 1.32 USD | ||
| A2A S.p.A. EAM.F | €2.27 2.48 USD |
+0.62
|
€7.09B 7.75B USD | €1.50K 1.64K USD | €2.27 2.48 USD | €2.27 2.48 USD | €7.09B 7.75B USD | 8.71 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.30 18.03 USD |
0
|
CA$10.38B 7.7B USD | CA$2.20K 1.63K USD | CA$24.25 17.99 USD | CA$24.38 18.09 USD | CA$10.38B 7.7B USD | 15.90 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.45 16.66 USD |
0
|
CA$10.30B 7.64B USD | CA$3.74K 2.77K USD | CA$22.45 16.66 USD | CA$22.46 16.67 USD | CA$10.30B 7.64B USD | 14.69 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.49 18.92 USD |
+0.35
|
CA$10.16B 7.54B USD | CA$2.20K 1.63K USD | CA$25.45 18.89 USD | CA$25.59 18.99 USD | CA$10.16B 7.54B USD | 16.71 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.00 18.55 USD |
+0.08
|
CA$9.96B 7.39B USD | CA$16.60K 12.32K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$9.96B 7.39B USD | 16.39 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.52 — |
+7.23
|
$7.21B — | $20.94K — | $2.51 — | $2.55 — | $7.21B — | 6.14 | $0.41 — | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
0
|
€6.41B 7.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.01B USD | 0 | €0.00 0 USD | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.30 9.07 USD |
+1.22
|
€6.16B 6.74B USD | €283.00 309.36 USD | €8.30 9.07 USD | €8.30 9.07 USD | €6.16B 6.74B USD | 19.30 | €0.43 0.47 USD | ||
| YTL Corporation Berhad 1773.T | ¥80 0.54 USD |
+1.27
|
¥959B 6.47B USD | ¥8K 54 USD | ¥80 0.54 USD | ¥81 0.55 USD | ¥959B 6.47B USD | 13.02 | ¥6 0.04 USD | ||
| Hera S.p.A. HE9.F | €3.95 4.32 USD |
+0.87
|
€5.80B 6.34B USD | €200.00 218.63 USD | €3.93 4.29 USD | €3.95 4.32 USD | €5.80B 6.34B USD | 11.27 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €1.91 2.09 USD |
-3.54
|
€5.46B 5.97B USD | €102.00 111.5 USD | €1.91 2.09 USD | €1.91 2.09 USD | €5.46B 5.97B USD | 5.45 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.68 1.84 USD |
+1.2
|
€5.40B 5.91B USD | €185.00 202.23 USD | €1.68 1.84 USD | €1.68 1.84 USD | €5.40B 5.91B USD | 4.79 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.72 1.88 USD |
+0.58
|
€5.37B 5.87B USD | €3.17K 3.46K USD | €1.70 1.86 USD | €1.74 1.9 USD | €5.37B 5.87B USD | 4.91 | €0.35 0.38 USD | ||
| EVN AG 0EEI.IL | €27.93 30.53 USD |
+1.92
|
€5.11B 5.59B USD | €4.00 4.37 USD | €27.55 30.12 USD | €28.30 30.94 USD | €5.11B 5.59B USD | 12.41 | €2.25 2.46 USD | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $100.00 — | $48.40 — | $48.40 — | $5.43B — | 17.41 | $2.78 — | ||
| EVN AG EVN.F | €27.65 30.23 USD |
-1.43
|
€4.94B 5.4B USD | €90.00 98.38 USD | €27.65 30.23 USD | €27.65 30.23 USD | €4.94B 5.4B USD | 10.80 | €2.56 2.8 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.62 1.77 USD |
-8.99
|
€4.86B 5.31B USD | €581.00 635.11 USD | €1.62 1.77 USD | €1.62 1.77 USD | €4.86B 5.31B USD | 4.62 | €0.35 0.38 USD | ||
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$5.12B — | $7.00 — | $15.20 — | $15.20 — | $5.12B — | 12.19 | $1.91 — | ||
| ACEA S.p.A. DCA.F | €21.36 23.35 USD |
+0.47
|
€4.63B 5.06B USD | €2.00 2.19 USD | €21.36 23.35 USD | €21.36 23.35 USD | €4.63B 5.06B USD | 11.54 | €1.85 2.02 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$100.00 74.21 USD | CA$60.00 44.52 USD | CA$60.00 44.52 USD | CA$6.73B 4.99B USD | 15.66 | CA$3.83 2.84 USD | ||
| Black Hills Corporation BHI.F | €58.52 63.97 USD |
-2.14
|
€4.42B 4.83B USD | €60.00 65.59 USD | €58.52 63.97 USD | €58.52 63.97 USD | €4.42B 4.83B USD | 17.31 | €3.38 3.69 USD | ||
| ATCO Ltd. 8A6.F | €34.20 37.39 USD |
0
|
€3.96B 4.33B USD | €65.00 71.05 USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.96B 4.33B USD | 14.43 | €2.37 2.59 USD | ||
| Iren SpA IRDEF | $3.15 — |
0
|
$4.13B — | $200.00 — | $3.12 — | $3.20 — | $4.13B — | 11.66 | $0.27 — | ||
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1.00 — | $30.80 — | $30.80 — | $3.98B — | 11.62 | $2.67 — | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
0
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.34B 3.65B USD | 23.66 | €2.43 2.66 USD | ||
| Iren SpA TZ8.F | €2.51 2.74 USD |
+0.72
|
€3.24B 3.54B USD | €2.90K 3.17K USD | €2.48 2.71 USD | €2.51 2.74 USD | €3.24B 3.54B USD | 10.90 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.43 0.47 USD |
0
|
€2.98B 3.25B USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.98B 3.25B USD | 8.64 | €0.05 0.05 USD | ||
| Avista Corporation AV6.F | €33.20 36.29 USD |
0
|
€2.70B 2.95B USD | €5.00 5.47 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.70B 2.95B USD | 16.51 | €2.01 2.2 USD | ||
| Avista Corporation AV6.SG | €32.40 35.42 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €2.65B 2.9B USD | 16.11 | €2.01 2.2 USD | ||
| Lechwerke AG LEC.F | €70.50 77.07 USD |
0
|
€2.50B 2.73B USD | €175.00 191.3 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.50B 2.73B USD | 27.64 | €2.55 2.79 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.14 3.43 USD |
-0.48
|
€2.12B 2.32B USD | €1.00K 1.09K USD | €3.10 3.38 USD | €3.14 3.43 USD | €2.12B 2.32B USD | 10.81 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.F | €30.70 33.56 USD |
-0.32
|
€2.04B 2.23B USD | €45.00 49.19 USD | €30.70 33.56 USD | €30.70 33.56 USD | €2.04B 2.23B USD | 16.24 | €1.89 2.07 USD | ||
| MVV Energie AG MVV1.DE | €30.60 33.45 USD |
-1.92
|
€2.02B 2.2B USD | €778.00 850.46 USD | €29.90 32.68 USD | €30.80 33.67 USD | €2.02B 2.2B USD | 16.19 | €1.89 2.07 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
-0.91
|
€1.87B 2.05B USD | €6.00 6.56 USD | €540.00 590.29 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
+0.97
|
€1.52B 1.66B USD | €283.00 309.36 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Telecom Plus Plc T8T.F | €16.20 17.71 USD |
+1.25
|
€1.29B 1.41B USD | €1.11K 1.21K USD | €15.80 17.27 USD | €16.20 17.71 USD | €1.29B 1.41B USD | 17.23 | €0.94 1.03 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$40.40 8.19 USD |
+3.09
|
R$3.45B 699.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.45B 699.66M USD | 4.91 | R$8.22 1.67 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 258 0.26 USD |
+0.78
|
CLP 521B 529.05M USD | CLP 1K 1.43 USD | CLP 258 0.26 USD | CLP 258 0.26 USD | CLP 521B 529.05M USD | 101.97 | CLP 3 0.002 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €73.50 80.35 USD |
0
|
€220.50M 241.04M USD | €10.00 10.93 USD | €73.50 80.35 USD | €73.50 80.35 USD | €220.50M 241.04M USD | 18.14 | €4.05 4.43 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.06 4.01 USD |
0
|
A$68.74M 45.49M USD | A$577.00 381.89 USD | A$6.06 4.01 USD | A$6.18 4.09 USD | A$68.74M 45.49M USD | 202.00 | A$0.03 0.02 USD | ||
| Méthanor SCA ALMET.PA | €2.58 2.82 USD |
0
|
€6.22M 6.8M USD | €1.01K 1.11K USD | €2.58 2.82 USD | €2.60 2.84 USD | €6.22M 6.8M USD | 4.44 | €0.58 0.63 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.15 0.0042 USD |
0
|
THB 167.40M 4.71M USD | THB 410.50K 11.55K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 167.40M 4.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
0
|
€271.95K 297.28K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €271.95K 297.28K USD | 0 | -€0.32 -0.3 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 3,356.00 0 USD |
-1.29
|
ZAC 4.77B 0 USD | ZAC 71.78K 0 USD | ZAC 2,516.00 0 USD | ZAC 3,388.00 0 USD | ZAC 4.77B 0 USD | 0 | -ZAC 1.17 0 USD | ||
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 13.77 | $1.18 — | ||
| Premium Beverage PBEV | $0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.51 15.96 USD |
-1.28
|
CA$0.00 0 USD | CA$1.14K 845.95 USD | CA$21.51 15.96 USD | CA$21.51 15.96 USD | CA$0.00 0 USD | 14.07 | CA$1.53 1.13 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.30 18.91 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 10.05 | €1.72 1.88 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}