부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
유틸리티 (170)
- {{item.name}}
- 모든 업종
- 유틸리티 (170)
유틸리티 - 독립 전력 생산자 (170)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $153.65 — |
-0.69
|
$52.14B — | $2.13M — | $150.84 — | $154.03 — | $52.14B — | 24.35 | $6.31 — | |
| NRG Energy NRG | $156.72 — |
+1.89
|
$30.64B — | $1.74M — | $152.84 — | $156.73 — | $30.64B — | 24.91 | $6.29 — | |
| Adani Power Limited ADANIPOWER.NS | $543.1 6.57 USD |
+0.61
|
$2.09T 25.34B USD | $3.54M 42.86K USD | $537.3 6.5 USD | $546.3 6.61 USD | $2.09T 25.34B USD | 16.79 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $543 6.57 USD |
+0.58
|
$2.09T 25.34B USD | $480.18K 5.81K USD | $537.35 6.5 USD | $546.35 6.61 USD | $2.09T 25.34B USD | 16.79 | $32.34 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $398 4.82 USD |
+0.25
|
$1.27T 15.39B USD | $1.46M 17.69K USD | $392.65 4.75 USD | $404.55 4.89 USD | $1.27T 15.39B USD | 33.30 | $11.95 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $397.95 4.81 USD |
+0.25
|
$1.27T 15.39B USD | $18.84M 227.96K USD | $392.65 4.75 USD | $404 4.89 USD | $1.27T 15.39B USD | 33.30 | $11.95 0.14 USD | |
| Huaneng Power International, Inc. HUNGF | $0.6099 — |
0
|
$14.3B — | $1K — | $0.52 — | $0.52 — | $14.3B — | 8.78 | $0.07 — | |
| POWER ASSETS 0006.HK | $51.85 6.63 USD |
-0.67
|
$110.5B 14.13B USD | $3.49M 446.66K USD | $51.55 6.59 USD | $52.3 6.69 USD | $110.5B 14.13B USD | 18.06 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $487.4 5.9 USD |
+2.62
|
$850.63B 10.29B USD | $5.19M 62.78K USD | $477.15 5.77 USD | $491.45 5.95 USD | $850.63B 10.29B USD | 44.43 | $10.97 0.13 USD | |
| Centrica CPYYF | $2.05 — |
0
|
$10.05B — | $712 — | $2.08 — | $2.08 — | $10.05B — | 6.21 | $0.33 — | |
| Centrica plc CPYYY | $7.5 — |
-3.47
|
$9.19B — | $4.05K — | $7.5 — | $7.92 — | $9.19B — | 5.68 | $1.32 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,432.7 17.33 USD |
-1.19
|
$723.41B 8.75B USD | $1.23M 14.93K USD | $1,405.5 17 USD | $1,472.5 17.81 USD | $723.41B 8.75B USD | 23.41 | $61.19 0.74 USD | |
| DATANG POWER 0991.HK | $1.88 0.24 USD |
0
|
$55.07B 7.04B USD | $15.55M 1.99M USD | $1.86 0.24 USD | $1.9 0.24 USD | $55.07B 7.04B USD | 8.17 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $54.2 40.22 USD |
+1.82
|
$8.38B 6.22B USD | $347.62K 257.95K USD | $53.28 39.54 USD | $54.67 40.57 USD | $8.38B 6.22B USD | 11.75 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $38.44 — |
+0.47
|
$5.96B — | $330 — | $38.11 — | $38.44 — | $5.96B — | 11.64 | $3.3 — | |
| Pampa Energía PAM | $82.9 — |
-1.43
|
$4.59B — | $159.45K — | $81.51 — | $83.7 — | $4.59B — | 7.20 | $11.5 — | |
| AGL Energy Limited AGL.AX | $10.31 6.82 USD |
-0.48
|
$6.94B 4.59B USD | $2.2M 1.45M USD | $10.31 6.82 USD | $10.48 6.94 USD | $6.94B 4.59B USD | 30.32 | $0.34 0.23 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,277.5 8.62 USD |
-0.97
|
$603.68B 4.07B USD | $1.08M 7.32K USD | $1,272 8.59 USD | $1,286.5 8.68 USD | $603.68B 4.07B USD | 4.90 | $260.19 1.76 USD | |
| TransAlta Corporation TA.TO | $12.78 9.48 USD |
+1.67
|
$3.79B 2.81B USD | $381.09K 282.79K USD | $12.54 9.31 USD | $12.87 9.55 USD | $3.79B 2.81B USD | 639.00 | $0.02 0.01 USD | |
| TransAlta TAC | $9.15 — |
+1.67
|
$2.72B — | $479.2K — | $8.96 — | $9.2 — | $2.72B — | 915.00 | $0.01 — | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.18
|
$2.68B — | $724.5K — | $0.17 — | $0.17 — | $2.68B — | 0 | $0 — | |
| Reliance Power Limited RPOWER.BO | $44.29 0.54 USD |
-0.05
|
$182.58B 2.21B USD | $7.17M 86.7K USD | $44 0.53 USD | $45.13 0.55 USD | $182.58B 2.21B USD | 6.32 | $7 0.08 USD | |
| Kenon KEN | $33.4 — |
+0.78
|
$1.74B — | $11.11K — | $32.95 — | $33.6 — | $1.74B — | 107.74 | $0.31 — | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
-1.38
|
$56.59B 1.59B USD | $1.43M 40.35K USD | $105.5 2.97 USD | $108.5 3.05 USD | $56.59B 1.59B USD | 10.45 | $10.28 0.29 USD | |
| Genesis Energy Limited GNE.NZ | $2.31 1.43 USD |
+0.65
|
$2.54B 1.57B USD | $231.05K 142.58K USD | $2.3 1.42 USD | $2.31 1.43 USD | $2.54B 1.57B USD | 19.25 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.12 1.4 USD |
+0.47
|
$2.33B 1.54B USD | $6.01K 3.98K USD | $2.1 1.39 USD | $2.12 1.4 USD | $2.33B 1.54B USD | 19.27 | $0.11 0.07 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.78 1.06 USD |
-1.52
|
$41.43B 1.3B USD | $3.05M 95.71K USD | $33.54 1.05 USD | $34.48 1.08 USD | $41.43B 1.3B USD | 29.37 | $1.15 0.04 USD | |
| CGN NEW ENERGY 1811.HK | $2.31 0.3 USD |
0
|
$9.91B 1.27B USD | $2.37M 303.55K USD | $2.31 0.3 USD | $2.33 0.3 USD | $9.91B 1.27B USD | 5.13 | $0.45 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.69 0.18 USD |
+0.69
|
$100.68B 1.22B USD | $3.26M 39.47K USD | $14.6 0.18 USD | $14.82 0.18 USD | $100.68B 1.22B USD | 16.50 | $0.89 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.5 0.32 USD |
-2.54
|
$32.46B 913.27M USD | $14.75M 414.94K USD | $11.4 0.32 USD | $12 0.34 USD | $32.46B 913.27M USD | 44.23 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.5 0.32 USD |
-2.54
|
$29.98B 843.54M USD | $14.75M 414.95K USD | $11.4 0.32 USD | $12 0.34 USD | $29.98B 843.54M USD | 44.23 | $0.26 0.007 USD | |
| Admie Holding S.A. ADMIE.AT | $3 3.27 USD |
+0.17
|
$694.19M 758.85M USD | $119.57K 130.71K USD | $2.95 3.22 USD | $3 3.28 USD | $694.19M 758.85M USD | 5.34 | $0.56 0.61 USD | |
| PTC India Limited PTC.NS | $187.09 2.26 USD |
+0.94
|
$55.38B 670.01M USD | $1.15M 13.92K USD | $185.25 2.24 USD | $187.99 2.27 USD | $55.38B 670.01M USD | 10.53 | $17.76 0.21 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.9 0.19 USD |
-2.82
|
$21.03B 591.71M USD | $3.57M 100.48K USD | $6.85 0.19 USD | $7.1 0.2 USD | $21.03B 591.71M USD | 12.77 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $43.76 1.37 USD |
-1.57
|
$10.94B 343.56M USD | $507.98K 15.95K USD | $43.62 1.37 USD | $44.94 1.41 USD | $10.94B 343.56M USD | 24.31 | $1.8 0.06 USD | |
| ZE PAK SA ZEP.WA | $25.65 6.52 USD |
+2.6
|
$1.3B 331.35M USD | $412.98K 104.97K USD | $24.3 6.18 USD | $28.05 7.13 USD | $1.3B 331.35M USD | 2.90 | $8.84 2.25 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.96 0.14 USD |
-3.69
|
$10.02B 281.98M USD | $3.25M 91.4K USD | $4.96 0.14 USD | $5.1 0.14 USD | $10.02B 281.98M USD | 2.59 | $1.91 0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.73 1.63 USD |
-0.17
|
$1.88B 261.67M USD | $2.99M 415.14K USD | $11.52 1.6 USD | $11.78 1.64 USD | $1.88B 261.67M USD | 0 | -$1.7 -0.2 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.22 0.79 USD |
-2.4
|
$7B 219.79M USD | $506.97K 15.92K USD | $25.22 0.79 USD | $26.08 0.82 USD | $7B 219.79M USD | 9.55 | $2.64 0.08 USD | |
| Turcas Petrol A.S. TRCAS.IS | $27.32 0.86 USD |
-1.37
|
$6.75B 212.05M USD | $871.68K 27.37K USD | $27.3 0.86 USD | $28 0.88 USD | $6.75B 212.05M USD | 7.73 | $3.53 0.11 USD | |
| Maxim Power Corp. MXG.TO | $4.3 3.19 USD |
-2.05
|
$273.88M 203.24M USD | $1.39K 1.03K USD | $4.3 3.19 USD | $4.39 3.26 USD | $273.88M 203.24M USD | 17.19 | $0.25 0.19 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.91 0.16 USD |
+1.89
|
$15.14B 183.21M USD | $4.02M 48.59K USD | $12.67 0.15 USD | $13.09 0.16 USD | $15.14B 183.21M USD | 46.10 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.9 0.16 USD |
+1.82
|
$15.13B 183.07M USD | $1.19M 14.42K USD | $12.65 0.15 USD | $13.1 0.16 USD | $15.13B 183.07M USD | 46.07 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.27 0.2 USD |
-1.82
|
$214.84M 161.01M USD | $35.1K 26.31K USD | $0.26 0.19 USD | $0.27 0.2 USD | $214.84M 161.01M USD | 9.00 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.46 0.19 USD |
0
|
$681.38M 87.12M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $681.38M 87.12M USD | 6.34 | $0.23 0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.1199 — |
-4.88
|
$40.83M — | $332.5K — | $0.1199 — | $0.1199 — | $40.83M — | 0 | $0 — | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$55.42M 36.68M USD | $834.25K 552.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.42M 36.68M USD | 0 | -$0.22 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
+2.7
|
$169.24M 21.64M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $169.24M 21.64M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.5699 0.07 USD |
+4.59
|
$91.15M 11.66M USD | $56K 7.16K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $91.15M 11.66M USD | 19.00 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-5.26
|
$5.18M 3.43M USD | $1.48M 981.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20 14.84 USD |
+0.65
|
$0 0 USD | $700 519.44 USD | $20 14.84 USD | $20 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $40 43.73 USD |
+0.82
|
$413.49B 452B USD | $70 76.52 USD | $39.3 42.96 USD | $40.4 44.16 USD | $413.49B 452B USD | 5.68 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $36.6 40.01 USD |
+8.93
|
$99.46B 108.72B USD | $18 19.68 USD | $33.6 36.73 USD | $36.6 40.01 USD | $99.46B 108.72B USD | 21.40 | $1.71 1.87 USD | |
| Vistra Corp. 0V6.F | $136.2 148.89 USD |
-1.45
|
$46.26B 50.57B USD | $298 325.75 USD | $133.4 145.82 USD | $137.8 150.63 USD | $46.26B 50.57B USD | 24.14 | $5.64 6.17 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $882.65 178.9 USD |
+2.16
|
$172.57B 34.98B USD | $16 3.24 USD | $875.24 177.4 USD | $882.65 178.9 USD | $172.57B 34.98B USD | 25.03 | $35.25 7.14 USD | |
| NRG Energy, Inc. NRA.F | $134.5 147.03 USD |
0
|
$26.89B 29.39B USD | $9 9.84 USD | $134.35 146.86 USD | $134.55 147.08 USD | $26.89B 29.39B USD | 23.93 | $5.62 6.14 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.22 — | |
| Power Assets HGKGF | $7.11 — |
0
|
$15.15B — | $100 — | $6.62 — | $6.62 — | $15.15B — | 19.21 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.87 — |
0
|
$14.64B — | $100 — | $6.98 — | $6.98 — | $14.64B — | 18.56 | $0.37 — | |
| Huaneng Power International, Inc. HUP1.F | $0.56 0.61 USD |
+2.78
|
$13.14B 14.36B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.14B 14.36B USD | 9.25 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.85 6.39 USD |
-1.68
|
$12.54B 13.71B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $12.54B 13.71B USD | 17.72 | $0.33 0.36 USD | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$13.15B — | $100 — | $33.45 — | $33.45 — | $13.15B — | 6.01 | $5.72 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.15B — | $2.2K — | $2.25 — | $2.33 — | $13.15B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.24 2.45 USD |
+0.54
|
$11.82B 12.92B USD | $94 102.75 USD | $2.23 2.44 USD | $2.24 2.45 USD | $11.82B 12.92B USD | 6.58 | $0.34 0.37 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33.6 36.73 USD |
0
|
$11.75B 12.85B USD | $71 77.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $11.75B 12.85B USD | 6.57 | $5.11 5.59 USD | |
| JSW Energy Limited JSWENERGY.BO | $487.3 5.9 USD |
+2.58
|
$850.46B 10.29B USD | $323.54K 3.91K USD | $476.2 5.76 USD | $491.7 5.95 USD | $850.46B 10.29B USD | 44.42 | $10.97 0.13 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENB.F | $1.74 1.9 USD |
+0.06
|
$8.54B 9.33B USD | $10K 10.93K USD | $1.74 1.9 USD | $1.74 1.9 USD | $8.54B 9.33B USD | 5.80 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $6.7 7.32 USD |
0
|
$8.49B 9.28B USD | $300 327.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $8.49B 9.28B USD | 5.63 | $1.19 1.3 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,433.5 17.34 USD |
-1.33
|
$722.35B 8.74B USD | $70.66K 854.84 USD | $1,406 17.01 USD | $1,474.15 17.83 USD | $722.35B 8.74B USD | 23.43 | $61.16 0.74 USD | |
| Datang International Power Generation DIPGF | $0.2399 — |
0
|
$7.16B — | $22K — | $0.17 — | $0.17 — | $7.16B — | 8.00 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
-0.95
|
$6.25B 6.84B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.25B 6.84B USD | 6.93 | $0.03 0.03 USD | |
| Pampa Energía S.A. PAMP.BA | $3,860 4.56 USD |
-0.52
|
$5.25T 6.2B USD | $1.48M 1.75K USD | $3,775 4.46 USD | $3,880 4.59 USD | $5.25T 6.2B USD | 7.45 | $517.59 0.61 USD | |
| Capital Power Corporation 2CP.F | $33.8 36.95 USD |
-1.17
|
$5.23B 5.71B USD | $10 10.93 USD | $33.8 36.95 USD | $33.8 36.95 USD | $5.23B 5.71B USD | 11.41 | $2.96 3.24 USD | |
| AGL Energy Limited AGLXY | $7.08 — |
0
|
$4.76B — | $195 — | $7.2 — | $7.2 — | $4.76B — | 32.18 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $10 — | $9.4 — | $9.4 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy AGLNF | $6.35 — |
0
|
$4.51B — | $200 — | $7.05 — | $7.05 — | $4.51B — | 28.86 | $0.22 — | |
| Pampa Energía S.A. 9PAA.SG | $73 79.8 USD |
-2.01
|
$4.12B 4.5B USD | $0 0 USD | $73 79.8 USD | $73.5 80.35 USD | $4.12B 4.5B USD | 7.10 | $10.28 11.24 USD | |
| Pampa Energía S.A. 9PAA.F | $69.5 75.97 USD |
-6.08
|
$3.94B 4.31B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.94B 4.31B USD | 6.76 | $10.28 11.24 USD | |
| AGL Energy Limited N9Z1.F | $5.8 6.34 USD |
-3.01
|
$3.91B 4.28B USD | $10K 10.93K USD | $5.8 6.34 USD | $5.98 6.54 USD | $3.91B 4.28B USD | 29.00 | $0.2 0.22 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
0
|
$4.25B — | $36 — | $8.9 — | $8.9 — | $4.25B — | 5.14 | $1.75 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.65 8.36 USD |
-0.65
|
$3.67B 4.01B USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.67B 4.01B USD | 4.84 | $1.58 1.73 USD | |
| TransAlta Corporation TA-PJ.TO | $24.89 18.47 USD |
+0.77
|
$3.77B 2.8B USD | $200 148.41 USD | $24.89 18.47 USD | $24.89 18.47 USD | $3.77B 2.8B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PD.TO | $15.82 11.74 USD |
-0.38
|
$3.72B 2.76B USD | $300 222.62 USD | $15.82 11.74 USD | $15.82 11.74 USD | $3.72B 2.76B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $7.95 8.69 USD |
-1.93
|
$2.36B 2.57B USD | $14 15.3 USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.36B 2.57B USD | 794.60 | $0.01 0.01 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107.5 3.02 USD |
-1.38
|
$64.6B 1.82B USD | $1.43M 40.34K USD | $105.5 2.97 USD | $108.5 3.05 USD | $64.6B 1.82B USD | 10.45 | $10.28 0.29 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $28.8 31.48 USD |
+1.41
|
$1.57B 1.71B USD | $0 0 USD | $28.4 31.05 USD | $29 31.7 USD | $1.57B 1.71B USD | 102.85 | $0.28 0.31 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.68 2.93 USD |
-10.67
|
$1.38B 1.51B USD | $3.6K 3.94K USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.38B 1.51B USD | 9.57 | $0.28 0.31 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $148.2 1.79 USD |
+0.04
|
$123.68B 1.5B USD | $46.6K 563.77 USD | $147.78 1.79 USD | $148.79 1.8 USD | $123.68B 1.5B USD | 30.81 | $4.81 0.06 USD | |
| Polenergia S.A. 06Y.F | $16.26 17.77 USD |
-4.35
|
$1.26B 1.37B USD | $7 7.65 USD | $16.26 17.77 USD | $16.26 17.77 USD | $1.26B 1.37B USD | 15.19 | $1.07 1.17 USD | |
| Polenergia S.A. PEP.WA | $69 17.54 USD |
-2.27
|
$5.33B 1.35B USD | $5.07K 1.29K USD | $69 17.54 USD | $70.6 17.94 USD | $5.33B 1.35B USD | 15.23 | $4.53 1.15 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.27 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.14B 1.24B USD | 5.00 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}