부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (9)
- Buenos Aires (1)
- Frankfurt (23)
- HKSE (5)
- IOB (1)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (6)
- NYSE (4)
- NZSE (1)
- OTC Markets OTCPK (16)
- Santiago (1)
- São Paulo (1)
- SES (1)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (1)
- Toronto (8)
- Warsaw (4)
- XETRA (1)
유틸리티 (112)
- {{item.name}}
- 모든 업종
- 유틸리티 (112)
유틸리티 - 독립 전력 생산자 (112)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹142.80 1.73 USD |
-1.72
|
₹2.75T 33.32B USD | ₹413.90K 5.01K USD | ₹142.40 1.72 USD | ₹145.60 1.76 USD | ₹2.75T 33.32B USD | 23.33 | ₹6.12 0.07 USD | ||
| NRG Energy NRG | $160.15 — |
+0.1
|
$30.98B — | $1.52M — | $157.53 — | $162.25 — | $30.98B — | 23.93 | $6.69 — | ||
| Tata Power Company Limited TATAPOWER.NS | ₹378.80 4.58 USD |
-0.28
|
₹1.21T 14.65B USD | ₹1.54M 18.61K USD | ₹378.50 4.58 USD | ₹383.30 4.64 USD | ₹1.21T 14.65B USD | 29.85 | ₹12.69 0.15 USD | ||
| POWER ASSETS 0006.HK | HK$53.25 6.81 USD |
+2.4
|
HK$113.48B 14.51B USD | HK$4.44M 568.23K USD | HK$51.75 6.62 USD | HK$53.60 6.85 USD | HK$113.48B 14.51B USD | 18.42 | HK$2.89 0.37 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹479.00 5.8 USD |
+0.1
|
₹836.57B 10.12B USD | ₹1.16M 14.05K USD | ₹477.00 5.77 USD | ₹482.55 5.84 USD | ₹836.57B 10.12B USD | 41.36 | ₹11.58 0.14 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹478.00 5.78 USD |
-0.18
|
₹834.83B 10.1B USD | ₹56.16K 679.43 USD | ₹471.30 5.7 USD | ₹482.25 5.83 USD | ₹834.83B 10.1B USD | 41.24 | ₹11.59 0.14 USD | ||
| Centrica plc CPYYY | $8.89 — |
-1
|
$10.09B — | $171.00 — | $8.85 — | $8.91 — | $10.09B — | 0 | -$0.25 — | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,290.20 15.61 USD |
+0.7
|
₹650.14B 7.87B USD | ₹243.64K 2.95K USD | ₹1,274.40 15.42 USD | ₹1,300.30 15.73 USD | ₹650.14B 7.87B USD | 21.56 | ₹59.83 0.72 USD | ||
| Capital Power Corporation CPX.TO | CA$61.23 45.44 USD |
-1.23
|
CA$9.53B 7.07B USD | CA$837.85K 621.74K USD | CA$60.95 45.23 USD | CA$62.04 46.03 USD | CA$9.53B 7.07B USD | 22.02 | CA$2.78 2.06 USD | ||
| Capital Power Corporation CPXWF | $44.51 — |
-0.82
|
$6.93B — | $100.00 — | $44.71 — | $44.71 — | $6.93B — | 22.03 | $2.02 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,632 11.01 USD |
-0.88
|
¥771B 5.21B USD | ¥1M 8.62K USD | ¥1,618 10.92 USD | ¥1,640 11.07 USD | ¥771B 5.21B USD | 4.48 | ¥364 2.46 USD | ||
| Pampa Energía PAM | $88.40 — |
-1.13
|
$5.07B — | $101.99K — | $86.41 — | $89.42 — | $5.07B — | 15.24 | $5.80 — | ||
| TransAlta TAC | $13.58 — |
-0.8
|
$4.03B — | $659.25K — | $13.52 — | $13.76 — | $4.03B — | 0 | -$0.46 — | ||
| TransAlta Corporation TA-PD.TO | CA$20.03 14.86 USD |
+0.05
|
CA$4.72B 3.5B USD | CA$900.00 667.85 USD | CA$20.03 14.86 USD | CA$20.03 14.86 USD | CA$4.72B 3.5B USD | 0 | -CA$1.33 -0.9 USD | ||
| Kenon KEN | $61.39 — |
+0.84
|
$3.20B — | $9.25K — | $60.51 — | $61.40 — | $3.20B — | 0 | -$2.01 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 60.95 1.91 USD |
+0.25
|
TRY 74.75B 2.35B USD | TRY 462.13K 14.51K USD | TRY 60.45 1.9 USD | TRY 61.10 1.92 USD | TRY 74.75B 2.35B USD | 54.90 | TRY 1.11 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.15 — |
+0.65
|
$2.29B — | $151.40K — | $0.15 — | $0.15 — | $2.29B — | 0 | $0.00 — | ||
| Reliance Power Limited RPOWER.BO | ₹36.10 0.44 USD |
+4.13
|
₹149.30B 1.81B USD | ₹10.89M 131.72K USD | ₹34.55 0.42 USD | ₹37.44 0.45 USD | ₹149.30B 1.81B USD | 61.18 | ₹0.59 0.007 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 116.00 3.26 USD |
-0.43
|
THB 61.07B 1.72B USD | THB 731.11K 20.57K USD | THB 115.50 3.25 USD | THB 117.50 3.31 USD | THB 61.07B 1.72B USD | 12.27 | THB 9.45 0.27 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.38 1.47 USD |
0
|
NZ$2.62B 1.62B USD | NZ$268.00K 165.38K USD | NZ$2.37 1.46 USD | NZ$2.40 1.48 USD | NZ$2.62B 1.62B USD | 15.86 | NZ$0.15 0.09 USD | ||
| Genesis Energy Limited GNE.AX | A$2.07 1.37 USD |
+0.49
|
A$2.28B 1.51B USD | A$23.38K 15.47K USD | A$2.05 1.36 USD | A$2.09 1.38 USD | A$2.28B 1.51B USD | 14.78 | A$0.14 0.09 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.63 0.34 USD |
-1.5
|
HK$11.28B 1.44B USD | HK$6.55M 837.24K USD | HK$2.61 0.33 USD | HK$2.67 0.34 USD | HK$11.28B 1.44B USD | 6.41 | HK$0.41 0.05 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
-0.77
|
THB 39.32B 1.11B USD | THB 2.54M 71.39K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.00 0.42 USD |
+2.74
|
THB 39.10B 1.1B USD | THB 9.45M 266K USD | THB 14.60 0.41 USD | THB 15.30 0.43 USD | THB 39.10B 1.1B USD | 37.50 | THB 0.40 0.01 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.91 3.18 USD |
+0.52
|
€674.49M 737.31M USD | €444.31K 485.69K USD | €2.84 3.1 USD | €2.92 3.19 USD | €674.49M 737.31M USD | 4.84 | €0.60 0.66 USD | ||
| PTC India Limited PTC.NS | ₹161.16 1.95 USD |
+1
|
₹47.73B 577.42M USD | ₹910.53K 11.02K USD | ₹159.56 1.93 USD | ₹164.20 1.99 USD | ₹47.73B 577.42M USD | 5.40 | ₹29.81 0.36 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 63.20 1.98 USD |
+1.85
|
TRY 15.80B 496.19M USD | TRY 279.25K 8.77K USD | TRY 61.70 1.94 USD | TRY 64.80 2.04 USD | TRY 15.80B 496.19M USD | 25.17 | TRY 2.51 0.08 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 41.34 1.3 USD |
-0.67
|
TRY 10.22B 320.86M USD | TRY 59.43K 1.87K USD | TRY 41.26 1.3 USD | TRY 41.50 1.3 USD | TRY 10.22B 320.86M USD | 11.61 | TRY 3.56 0.11 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.27 1.57 USD |
-11.75
|
CN¥1.81B 251.41M USD | CN¥13.74M 1.91M USD | CN¥10.90 1.52 USD | CN¥12.92 1.8 USD | CN¥1.81B 251.41M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.42 0.8 USD |
+0.16
|
TRY 7.05B 221.53M USD | TRY 4.85K 152.34 USD | TRY 25.32 0.8 USD | TRY 25.50 0.8 USD | TRY 7.05B 221.53M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.49 3.33 USD |
+1.81
|
CA$285.79M 212.07M USD | CA$18.74K 13.91K USD | CA$4.38 3.25 USD | CA$4.49 3.33 USD | CA$285.79M 212.07M USD | 22.44 | CA$0.20 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.97 0.14 USD |
-0.33
|
₹14.04B 169.88M USD | ₹1.49M 18.05K USD | ₹11.90 0.14 USD | ₹12.09 0.15 USD | ₹14.04B 169.88M USD | 20.28 | ₹0.59 0.007 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $36.67K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Energy World Corporation Ltd EWC.AX | A$0.05 0.03 USD |
-10.53
|
A$196.45M 130.02M USD | A$48.37K 32.01K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$196.45M 130.02M USD | 0.29 | A$0.17 0.11 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.86 0.22 USD |
-1.83
|
PLN 36.21M 9.2M USD | PLN 1.57K 399.82 USD | PLN 0.85 0.22 USD | PLN 0.88 0.22 USD | PLN 36.21M 9.2M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 300.50K 225.21K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
0
|
A$7.44M 4.93M USD | A$329.50K 218.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.44M 4.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.50 17.44 USD |
+2.09
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$23.00 17.07 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Uniper SE 0RJ4.IL | €36.95 40.39 USD |
+0.41
|
€381.96B 417.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.96B 417.53B USD | 5.25 | €7.03 7.68 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €29.80 32.58 USD |
0
|
€72.92B 79.71B USD | €2.00 2.19 USD | €29.80 32.58 USD | €30.00 32.79 USD | €72.92B 79.71B USD | 18.62 | €1.60 1.75 USD | ||
| Vistra Corp. 0V6.F | €148.95 162.82 USD |
+2.8
|
€50.68B 55.4B USD | €70.00 76.52 USD | €147.35 161.07 USD | €148.95 162.82 USD | €50.68B 55.4B USD | 63.11 | €2.36 2.58 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$865.82 175.49 USD |
-0.55
|
R$165.93B 33.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.93B 33.63B USD | 23.86 | R$36.28 7.35 USD | ||
| NRG Energy Inc. R NRA.DE | €135.15 147.74 USD |
-1.92
|
€25.90B 28.31B USD | €120.00 131.18 USD | €134.30 146.81 USD | €137.90 150.74 USD | €25.90B 28.31B USD | 23.75 | €5.69 6.22 USD | ||
| NRG Energy, Inc. NRA.F | €130.75 142.93 USD |
0
|
€25.06B 27.39B USD | €28.00 30.61 USD | €130.75 142.93 USD | €137.15 149.92 USD | €25.06B 27.39B USD | 22.97 | €5.69 6.22 USD | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| Huaneng Power International, Inc. HUP1.F | €0.67 0.73 USD |
+2.29
|
€15.36B 16.79B USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €15.36B 16.79B USD | 7.44 | €0.09 0.1 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.79 — |
-1.24
|
$16.70B — | $2.00K — | $0.80 — | $0.80 — | $16.70B — | 7.93 | $0.10 — | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Power Assets HGKGF | $6.95 — |
+6.11
|
$14.92B — | $181.00 — | $5.91 — | $5.95 — | $14.92B — | 18.78 | $0.37 — | ||
| Power Assets Holdings Limited HGKGY | $6.51 — |
-4.26
|
$13.87B — | $102.00 — | $6.60 — | $6.87 — | $13.87B — | 17.59 | $0.37 — | ||
| Power Assets Holdings Limited HEH.F | €5.80 6.34 USD |
+2.65
|
€12.43B 13.59B USD | €854.00 933.54 USD | €5.80 6.34 USD | €5.80 6.34 USD | €12.43B 13.59B USD | 18.12 | €0.32 0.35 USD | ||
| China Resources Power Holdings Company CRPJY | $36.15 — |
0
|
$12.48B — | $5.00 — | $35.45 — | $35.45 — | $12.48B — | 7.39 | $4.89 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| China Resources Power Holdings Company Limited CRP.F | €1.93 2.1 USD |
0
|
€10.11B 11.06B USD | €9.96K 10.88K USD | €1.90 2.08 USD | €1.97 2.15 USD | €10.11B 11.06B USD | 6.87 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €28.60 31.26 USD |
0
|
€9.87B 10.79B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €9.87B 10.79B USD | 6.87 | €4.16 4.55 USD | ||
| Centrica CPYYF | $2.15 — |
0
|
$10.19B — | $100.00 — | $2.20 — | $2.20 — | $10.19B — | 0 | -$0.06 — | ||
| Centrica plc CENN.F | €7.35 8.03 USD |
-0.68
|
€8.68B 9.49B USD | €20.00 21.86 USD | €7.35 8.03 USD | €7.35 8.03 USD | €8.68B 9.49B USD | 0 | -€0.21 -0.2 USD | ||
| Centrica plc CENB.F | €1.87 2.05 USD |
-1.83
|
€8.58B 9.38B USD | €100.00 109.31 USD | €1.87 2.05 USD | €1.87 2.05 USD | €8.58B 9.38B USD | 0 | -€0.05 -0.05 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,470.00 6.47 USD |
+0.18
|
ARS 7.44T 8.79B USD | ARS 703.85K 831.97 USD | ARS 5,325.00 6.29 USD | ARS 5,570.00 6.58 USD | ARS 7.44T 8.79B USD | 16.42 | ARS 333.06 0.39 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,288.00 15.58 USD |
+0.52
|
₹649.03B 7.85B USD | ₹8.98K 108.69 USD | ₹1,261.45 15.26 USD | ₹1,299.95 15.73 USD | ₹649.03B 7.85B USD | 21.52 | ₹59.84 0.72 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.24 0.26 USD |
-1.64
|
€6.92B 7.57B USD | €6.00K 6.56K USD | €0.24 0.26 USD | €0.24 0.26 USD | €6.92B 7.57B USD | 8.00 | €0.03 0.03 USD | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Capital Power Corporation 2CP.F | €37.80 41.32 USD |
-1.05
|
€5.91B 6.47B USD | €5.00 5.47 USD | €37.80 41.32 USD | €37.80 41.32 USD | €5.91B 6.47B USD | 21.97 | €1.72 1.88 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.84 | $2.33 — | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $10.42 — |
0
|
$4.97B — | $582.00 — | $10.42 — | $10.42 — | $4.97B — | 4.47 | $2.33 — | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.75 9.56 USD |
-1.13
|
€4.23B 4.63B USD | €44.00 48.1 USD | €8.75 9.56 USD | €8.75 9.56 USD | €4.23B 4.63B USD | 4.37 | €2.00 2.19 USD | ||
| Pampa Energía S.A. 9PAA.F | €74.50 81.44 USD |
-0.67
|
€4.18B 4.57B USD | €40.00 43.73 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.18B 4.57B USD | 15.05 | €4.95 5.41 USD | ||
| Pampa Energía S.A. 9PAA.SG | €74.50 81.44 USD |
-0.67
|
€4.10B 4.49B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.10B 4.49B USD | 15.05 | €4.95 5.41 USD | ||
| AGL Energy Limited AGLXY | $6.25 — |
+0.32
|
$4.24B — | $779.00 — | $6.25 — | $6.25 — | $4.24B — | 0 | -$0.10 — | ||
| AGL Energy AGLNF | $6.17 — |
0
|
$4.22B — | $200.00 — | $6.25 — | $6.34 — | $4.22B — | 0 | -$0.10 — | ||
| AGL Energy Limited N9Z1.F | €5.24 5.73 USD |
+0.54
|
€3.59B 3.92B USD | €215.00 235.02 USD | €5.24 5.73 USD | €5.24 5.73 USD | €3.59B 3.92B USD | 0 | -€0.08 -0.08 USD | ||
| TransAlta Corporation TZ1.F | €11.48 12.55 USD |
-0.73
|
€3.48B 3.81B USD | €320.00 349.8 USD | €11.48 12.55 USD | €11.48 12.55 USD | €3.48B 3.81B USD | 0 | -€0.40 -0.4 USD | ||
| Kenon Holdings Ltd. 76N.SG | €50.50 55.2 USD |
+1
|
€2.76B 3.02B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.76B 3.02B USD | 0 | -€1.71 -1.8 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.84 19.17 USD |
+0.31
|
CA$3.92B 2.91B USD | CA$2.46K 1.83K USD | CA$25.74 19.1 USD | CA$25.84 19.17 USD | CA$3.92B 2.91B USD | 0 | -CA$1.33 -0.9 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 117.00 3.29 USD |
+0.43
|
THB 61.60B 1.73B USD | THB 832.10K 23.41K USD | THB 115.50 3.25 USD | THB 117.50 3.31 USD | THB 61.60B 1.73B USD | 12.38 | THB 9.45 0.27 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹167.80 2.03 USD |
-0.09
|
₹140.04B 1.69B USD | ₹8.74K 105.68 USD | ₹167.50 2.03 USD | ₹168.90 2.04 USD | ₹140.04B 1.69B USD | 49.64 | ₹3.38 0.04 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.27 0.3 USD |
-3.55
|
€1.25B 1.36B USD | €10.14K 11.08K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.25B 1.36B USD | 5.44 | €0.05 0.05 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
-0.77
|
THB 39.32B 1.11B USD | THB 4.26M 119.96K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Polenergia S.A. 06Y.F | €12.76 13.95 USD |
-2.15
|
€1.00B 1.1B USD | €6.00 6.56 USD | €12.76 13.95 USD | €12.76 13.95 USD | €1.00B 1.1B USD | 0 | -€0.14 -0.1 USD | ||
| Polenergia S.A. PEP.WA | PLN 55.00 13.98 USD |
-2.14
|
PLN 4.25B 1.08B USD | PLN 5.68K 1.44K USD | PLN 53.40 13.57 USD | PLN 56.20 14.28 USD | PLN 4.25B 1.08B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.04 1.13 USD |
-0.31
|
₹84.67B 1.02B USD | ₹118.20K 1.43K USD | ₹92.83 1.12 USD | ₹93.80 1.13 USD | ₹84.67B 1.02B USD | 6.26 | ₹14.86 0.18 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Admie Holding S.A. 08M.F | €2.86 3.13 USD |
-3.42
|
€662.90M 724.64M USD | €518.00 566.24 USD | €2.86 3.13 USD | €2.86 3.13 USD | €662.90M 724.64M USD | 4.76 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 700.00 0.04 USD |
+0.72
|
IDR 11.08T 708.09M USD | IDR 3.26M 208.51 USD | IDR 695.00 0.04 USD | IDR 705.00 0.05 USD | IDR 11.08T 708.09M USD | 11.06 | IDR 63.25 0.004 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€571.65M 624.9M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €571.65M 624.9M USD | 0 | €0.00 0 USD | ||
| PTC India Limited PTC.BO | ₹161.35 1.95 USD |
+1.16
|
₹47.76B 577.83M USD | ₹31.07K 375.93 USD | ₹159.85 1.93 USD | ₹164.15 1.99 USD | ₹47.76B 577.83M USD | 5.41 | ₹29.81 0.36 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.44 0.12 USD |
+0.45
|
THB 8.97B 252.42M USD | THB 30.40K 855.37 USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 8.97B 252.42M USD | 3.63 | THB 1.22 0.03 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,040.00 0.07 USD |
+0.48
|
IDR 3.81T 243.66M USD | IDR 7.39M 472.46 USD | IDR 1,025.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 3.81T 243.66M USD | 69.28 | IDR 15.01 0.0009 USD | ||
| ZE PAK SA 6W6.F | €3.79 4.14 USD |
0
|
€203.73M 222.7M USD | €0.00 0 USD | €3.79 4.14 USD | €3.79 4.14 USD | €203.73M 222.7M USD | 189.50 | €0.02 0.02 USD | ||
| ZE PAK SA ZEP.WA | PLN 16.70 4.24 USD |
-2.45
|
PLN 848.75M 215.73M USD | PLN 30.90K 7.85K USD | PLN 16.70 4.24 USD | PLN 17.16 4.36 USD | PLN 848.75M 215.73M USD | 185.55 | PLN 0.09 0.02 USD | ||
| Maxim Power MXGFF | $3.23 — |
0
|
$205.24M — | $100.00 — | $3.20 — | $3.20 — | $205.24M — | 21.49 | $0.15 — | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.01 0.15 USD |
0
|
₹14.09B 170.44M USD | ₹94.94K 1.15K USD | ₹11.83 0.14 USD | ₹12.08 0.15 USD | ₹14.09B 170.44M USD | 20.35 | ₹0.59 0.007 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
0
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,562.00 19.13 USD |
+0.66
|
ILA 19.80B 57.74M USD | ILA 299.80K 874.2 USD | ILA 6,486.00 18.91 USD | ILA 6,630.00 19.33 USD | ILA 19.80B 57.74M USD | 62.49 | ILA 1.05 0.003 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.20 23.17 USD |
0
|
€48.76M 53.3M USD | €730.00 797.99 USD | €21.20 23.17 USD | €21.20 23.17 USD | €48.76M 53.3M USD | 0 | -€0.13 -0.1 USD | ||
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}