부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
유틸리티 (170)
- {{item.name}}
- 모든 업종
- 유틸리티 (170)
유틸리티 - 독립 전력 생산자 (170)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $116.74 — |
+0.75
|
$39.71B — | $2.95M — | $114 — | $120.18 — | $39.71B — | 16.67 | $7 — | |
| Adani Power Limited ADANIPOWER.NS | $549.7 6.65 USD |
+0.76
|
$2.12T 25.65B USD | $6.58M 79.61K USD | $542.15 6.56 USD | $561.35 6.79 USD | $2.12T 25.65B USD | 16.99 | $32.35 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $549.6 6.65 USD |
+0.77
|
$2.12T 25.65B USD | $490.6K 5.94K USD | $542.25 6.56 USD | $561.4 6.79 USD | $2.12T 25.65B USD | 16.99 | $32.34 0.39 USD | |
| NRG Energy NRG | $98.7 — |
+0.62
|
$20.1B — | $817.6K — | $97.1 — | $100.67 — | $20.1B — | 19.77 | $4.99 — | |
| The Tata Power Company Limited TATAPOWER.NS | $381.7 4.62 USD |
+0.12
|
$1.22T 14.76B USD | $6.15M 74.45K USD | $378.5 4.58 USD | $384.35 4.65 USD | $1.22T 14.76B USD | 31.99 | $11.93 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $381.35 4.61 USD |
+0.04
|
$1.22T 14.74B USD | $388.13K 4.7K USD | $378.55 4.58 USD | $384.1 4.65 USD | $1.22T 14.74B USD | 31.96 | $11.93 0.14 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5999 — |
0
|
$13.42B — | $1K — | $0.52 — | $0.52 — | $13.42B — | 10.01 | $0.06 — | |
| POWER ASSETS 0006.HK | $49.15 6.28 USD |
+1.97
|
$104.74B 13.39B USD | $4.74M 606.03K USD | $48.2 6.16 USD | $49.4 6.32 USD | $104.74B 13.39B USD | 17.12 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $507.9 6.14 USD |
-0.35
|
$886.37B 10.72B USD | $2.23M 26.92K USD | $506.65 6.13 USD | $516.6 6.25 USD | $886.37B 10.72B USD | 46.34 | $10.96 0.13 USD | |
| Centrica plc CPYYY | $7.92 — |
+0.38
|
$9.79B — | $201 — | $7.91 — | $7.92 — | $9.79B — | 6.00 | $1.32 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,591 19.25 USD |
-0.88
|
$801.71B 9.7B USD | $243.37K 2.94K USD | $1,580.2 19.12 USD | $1,609.9 19.48 USD | $801.71B 9.7B USD | 32.49 | $48.96 0.59 USD | |
| Centrica CPYYF | $1.8 — |
0
|
$9.61B — | $2.5K — | $1.85 — | $1.85 — | $9.61B — | 5.45 | $0.33 — | |
| DATANG POWER 0991.HK | $1.65 0.21 USD |
+1.23
|
$48.71B 6.23B USD | $26.66M 3.41M USD | $1.61 0.21 USD | $1.66 0.21 USD | $48.71B 6.23B USD | 9.70 | $0.17 0.02 USD | |
| Capital Power Corporation CPX.TO | $47.54 35.28 USD |
+1.82
|
$6.62B 4.91B USD | $258.13K 191.55K USD | $46.82 34.74 USD | $47.95 35.58 USD | $6.62B 4.91B USD | 9.23 | $5.15 3.82 USD | |
| Capital Power Corporation CPXWF | $33.55 — |
+0.21
|
$4.67B — | $100 — | $33.48 — | $33.48 — | $4.67B — | 9.06 | $3.7 — | |
| AGL Energy Limited AGL.AX | $10.3 6.82 USD |
+0.39
|
$6.93B 4.59B USD | $1.61M 1.06M USD | $10.23 6.77 USD | $10.37 6.86 USD | $6.93B 4.59B USD | 30.29 | $0.34 0.23 USD | |
| Pampa Energía PAM | $80.43 — |
+5.45
|
$4.48B — | $96.07K — | $76.78 — | $81.47 — | $4.48B — | 6.99 | $11.5 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,221 8.24 USD |
+0.62
|
$576.98B 3.89B USD | $1M 6.77K USD | $1,210 8.17 USD | $1,231 8.31 USD | $576.98B 3.89B USD | 6.99 | $174.5 1.18 USD | |
| TransAlta Corporation TA.TO | $12.11 8.99 USD |
+1
|
$3.61B 2.68B USD | $423.68K 314.4K USD | $11.95 8.87 USD | $12.31 9.13 USD | $3.61B 2.68B USD | 20.52 | $0.59 0.44 USD | |
| TransAlta Corporation TA-PD.TO | $15.15 11.24 USD |
0
|
$3.57B 2.65B USD | $3.43K 2.55K USD | $15.08 11.19 USD | $15.19 11.27 USD | $3.57B 2.65B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta TAC | $8.75 — |
+0.92
|
$2.61B — | $241.03K — | $8.64 — | $8.88 — | $2.61B — | 20.83 | $0.42 — | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+1.25
|
$2.35B — | $308.4K — | $0.16 — | $0.16 — | $2.35B — | 16.19 | $0.01 — | |
| Reliance Power Limited RPOWER.BO | $42.14 0.51 USD |
+0.79
|
$169.28B 2.05B USD | $3.83M 46.39K USD | $41.67 0.5 USD | $43 0.52 USD | $169.28B 2.05B USD | 7.30 | $5.77 0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.22 1.37 USD |
+0.91
|
$2.44B 1.51B USD | $237.63K 146.64K USD | $2.19 1.35 USD | $2.23 1.38 USD | $2.44B 1.51B USD | 18.50 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.06 1.36 USD |
0
|
$2.27B 1.5B USD | $47.41K 31.38K USD | $2.04 1.35 USD | $2.07 1.37 USD | $2.27B 1.5B USD | 18.72 | $0.11 0.07 USD | |
| Kenon KEN | $28.68 — |
+3.61
|
$1.5B — | $13.17K — | $27.95 — | $28.84 — | $1.5B — | 92.51 | $0.31 — | |
| Electricity Generating Public Company Limited EGCO.BK | $96.5 2.72 USD |
+0.78
|
$50.8B 1.43B USD | $1.24M 34.95K USD | $95 2.67 USD | $96.75 2.72 USD | $50.8B 1.43B USD | 9.38 | $10.28 0.29 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.46 0.19 USD |
+0.32
|
$105.95B 1.28B USD | $4.52M 54.64K USD | $15.2 0.18 USD | $15.59 0.19 USD | $105.95B 1.28B USD | 10.81 | $1.43 0.02 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.06 1.04 USD |
+2.67
|
$40.54B 1.27B USD | $4.83M 151.76K USD | $31.9 1 USD | $33.32 1.05 USD | $40.54B 1.27B USD | 20.15 | $1.64 0.05 USD | |
| CGN NEW ENERGY 1811.HK | $2.24 0.29 USD |
0
|
$9.61B 1.23B USD | $4.34M 554.92K USD | $2.23 0.29 USD | $2.26 0.29 USD | $9.61B 1.23B USD | 4.97 | $0.45 0.06 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.8 0.3 USD |
+1.89
|
$28.15B 792.19M USD | $14.99M 421.86K USD | $10.5 0.3 USD | $10.9 0.31 USD | $28.15B 792.19M USD | 41.53 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.8 0.3 USD |
+1.89
|
$28.15B 792.19M USD | $14.99M 421.84K USD | $10.5 0.3 USD | $10.9 0.31 USD | $28.15B 792.19M USD | 41.53 | $0.26 0.007 USD | |
| Admie Holding S.A. ADMIE.AT | $2.7 2.95 USD |
-2.53
|
$625.82M 684.1M USD | $120.66K 131.89K USD | $2.7 2.95 USD | $2.74 3 USD | $625.82M 684.1M USD | 4.82 | $0.56 0.61 USD | |
| PTC India Limited PTC.NS | $180.06 2.18 USD |
+2.03
|
$53.34B 645.27M USD | $1.44M 17.43K USD | $176.02 2.13 USD | $180.9 2.19 USD | $53.34B 645.27M USD | 10.14 | $17.75 0.21 USD | |
| Banpu Power Public Company Limited BPP.BK | $7.05 0.2 USD |
+2.17
|
$21.49B 604.57M USD | $2.58M 72.72K USD | $6.95 0.2 USD | $7.1 0.2 USD | $21.49B 604.57M USD | 12.36 | $0.57 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $45.32 1.42 USD |
+2.21
|
$11.33B 355.81M USD | $1.63M 51.12K USD | $44.1 1.38 USD | $46.3 1.45 USD | $11.33B 355.81M USD | 25.31 | $1.79 0.06 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.4 0.15 USD |
+2.86
|
$10.91B 306.99M USD | $3.87M 108.88K USD | $5.2 0.15 USD | $5.45 0.15 USD | $10.91B 306.99M USD | 2.82 | $1.91 0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.74 1.49 USD |
-0.74
|
$1.72B 239.58M USD | $2.48M 344.63K USD | $10.48 1.46 USD | $10.84 1.51 USD | $1.72B 239.58M USD | 0 | -$1.07 -0.1 USD | |
| Turcas Petrol A.S. TRCAS.IS | $29.8 0.94 USD |
+1.57
|
$7.37B 231.3M USD | $1.19M 37.23K USD | $29.04 0.91 USD | $30.04 0.94 USD | $7.37B 231.3M USD | 8.49 | $3.51 0.11 USD | |
| Ayen Enerji A.S. AYEN.IS | $26.24 0.82 USD |
-0.15
|
$7.28B 228.67M USD | $339K 10.65K USD | $25.7 0.81 USD | $26.58 0.83 USD | $7.28B 228.67M USD | 9.93 | $2.64 0.08 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.88 0.16 USD |
+0.78
|
$15.11B 182.79M USD | $1.02M 12.33K USD | $12.71 0.15 USD | $13.02 0.16 USD | $15.11B 182.79M USD | 58.54 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.87 0.16 USD |
+0.7
|
$15.1B 182.65M USD | $3.26M 39.46K USD | $12.71 0.15 USD | $13.03 0.16 USD | $15.1B 182.65M USD | 58.50 | $0.22 0.002 USD | |
| Maxim Power Corp. MXG.TO | $3.81 2.83 USD |
+0.53
|
$242.67M 180.08M USD | $8.8K 6.53K USD | $3.63 2.69 USD | $3.81 2.83 USD | $242.67M 180.08M USD | 10.02 | $0.38 0.28 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2099 0.16 USD |
+5
|
$167.09M 125.23M USD | $55K 41.22K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $167.09M 125.23M USD | 7.00 | $0.03 0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.27 — |
+1.91
|
$93.18M — | $450.75K — | $0.26 — | $0.27 — | $93.18M — | 26.69 | $0.01 — | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
-0.71
|
$648.71M 82.95M USD | $22.5K 2.88K USD | $1.39 0.18 USD | $1.39 0.18 USD | $648.71M 82.95M USD | 6.31 | $0.22 0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$58.5M 38.72M USD | $57.27K 37.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $58.5M 38.72M USD | 0.11 | $0.16 0.11 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
+10.68
|
$169.24M 21.64M USD | $189K 24.17K USD | $0.1 0.01 USD | $0.11 0.01 USD | $169.24M 21.64M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.63 0.08 USD |
+14.55
|
$100.75M 12.88M USD | $50K 6.39K USD | $0.54 0.07 USD | $0.64 0.08 USD | $100.75M 12.88M USD | 21.00 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $500 374.73 USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-5
|
$5.47M 3.62M USD | $241.95K 160.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.47M 3.62M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.49 13.72 USD |
0
|
$0 0 USD | $2.4K 1.78K USD | $18.25 13.54 USD | $18.56 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $41.13 44.96 USD |
+2.43
|
$425.12B 464.71B USD | $36 39.35 USD | $40 43.73 USD | $41 44.82 USD | $425.12B 464.71B USD | 5.84 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34.2 37.39 USD |
-0.58
|
$85.76B 93.75B USD | $18 19.68 USD | $34 37.17 USD | $34.2 37.39 USD | $85.76B 93.75B USD | 20.72 | $1.65 1.8 USD | |
| Vistra Corp. 0V6.F | $103.25 112.87 USD |
+5.57
|
$36.85B 40.28B USD | $22 24.05 USD | $102.2 111.72 USD | $103.25 112.87 USD | $36.85B 40.28B USD | 16.65 | $6.2 6.78 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. N1RG34.SA | $574.8 116.5 USD |
0
|
$117.62B 23.84B USD | $0 0 USD | $574.8 116.5 USD | $574.8 116.5 USD | $117.62B 23.84B USD | 19.57 | $29.37 5.95 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.5B — | $20 — | $41.8 — | $41.8 — | $19.5B — | 54.74 | $0.81 — | |
| NRG Energy, Inc. NRA.F | $86.38 94.43 USD |
+0.49
|
$17.78B 19.43B USD | $2 2.19 USD | $85.62 93.59 USD | $86.38 94.43 USD | $17.78B 19.43B USD | 19.54 | $4.42 4.83 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.52 0.57 USD |
+2.97
|
$12.24B 13.37B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.24B 13.37B USD | 8.66 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HGKGY | $6.25 — |
+0.47
|
$13.32B — | $177 — | $6.25 — | $6.75 — | $13.32B — | 16.89 | $0.37 — | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
+3.74
|
$12.16B 13.3B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $12.16B 13.3B USD | 16.81 | $0.33 0.36 USD | |
| Power Assets HGKGF | $6.05 — |
0
|
$13.24B — | $100 — | $6.62 — | $6.62 — | $13.24B — | 16.35 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.35B — | $2.2K — | $2.25 — | $2.33 — | $12.35B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $33.45 — |
0
|
$12.35B — | $100 — | $33.45 — | $33.45 — | $12.35B — | 5.82 | $5.74 — | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
0
|
$10.93B 11.95B USD | $71 77.61 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.93B 11.95B USD | 6.05 | $5.09 5.56 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.05 2.25 USD |
-2.14
|
$10.7B 11.7B USD | $291 318.1 USD | $2.05 2.25 USD | $2.07 2.26 USD | $10.7B 11.7B USD | 6.04 | $0.34 0.37 USD | |
| JSW Energy Limited JSWENERGY.BO | $507.95 6.15 USD |
-0.31
|
$886.72B 10.73B USD | $235.74K 2.85K USD | $506.85 6.13 USD | $516.7 6.25 USD | $886.72B 10.73B USD | 46.34 | $10.96 0.13 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,590.6 19.24 USD |
-0.84
|
$801.51B 9.7B USD | $4.93K 59.67 USD | $1,581 19.13 USD | $1,609.05 19.47 USD | $801.51B 9.7B USD | 32.50 | $48.93 0.59 USD | |
| Centrica plc CENB.F | $1.74 1.9 USD |
+1.84
|
$8.64B 9.45B USD | $500 546.57 USD | $1.74 1.9 USD | $1.74 1.9 USD | $8.64B 9.45B USD | 5.99 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $6.65 7.27 USD |
+1.53
|
$8.62B 9.42B USD | $300 327.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $8.62B 9.42B USD | 5.63 | $1.18 1.29 USD | |
| Datang International Power Generation DIPGF | $0.2399 — |
0
|
$6.1B — | $22K — | $0.17 — | $0.17 — | $6.1B — | 12.00 | $0.02 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.19 USD |
+1.14
|
$5.55B 6.07B USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $5.55B 6.07B USD | 8.90 | $0.02 0.02 USD | |
| Pampa Energía S.A. PAMP.BA | $3,615 4.27 USD |
-6.23
|
$4.92T 5.81B USD | $1.3M 1.54K USD | $3,575 4.23 USD | $3,780 4.47 USD | $4.92T 5.81B USD | 6.55 | $551.29 0.65 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $2 — | $8.98 — | $8.98 — | $4.59B — | 8.60 | $1.13 — | |
| Capital Power Corporation 2CP.F | $29.4 32.14 USD |
0
|
$4.13B 4.51B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.13B 4.51B USD | 8.99 | $3.27 3.57 USD | |
| AGL Energy Limited AGLXY | $6.48 — |
0
|
$4.37B — | $583 — | $6.05 — | $6.05 — | $4.37B — | 29.45 | $0.22 — | |
| AGL Energy AGLNF | $6.35 — |
0
|
$4.37B — | $200 — | $7.05 — | $7.05 — | $4.37B — | 28.86 | $0.22 — | |
| AGL Energy Limited N9Z1.F | $5.62 6.14 USD |
+0.64
|
$3.9B 4.26B USD | $200 218.63 USD | $5.62 6.14 USD | $5.62 6.14 USD | $3.9B 4.26B USD | 29.56 | $0.19 0.21 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
0
|
$4.25B — | $36 — | $8.9 — | $8.9 — | $4.25B — | 7.37 | $1.22 — | |
| Pampa Energía S.A. 9PAA.F | $67 73.24 USD |
+3.08
|
$3.86B 4.22B USD | $75 81.99 USD | $67 73.24 USD | $67 73.24 USD | $3.86B 4.22B USD | 6.57 | $10.19 11.14 USD | |
| Pampa Energía S.A. 9PAA.SG | $66.5 72.69 USD |
+1.53
|
$3.81B 4.16B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.81B 4.16B USD | 6.52 | $10.19 11.14 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.4 8.09 USD |
+0.68
|
$3.57B 3.9B USD | $50 54.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.57B 3.9B USD | 6.85 | $1.08 1.18 USD | |
| TransAlta Corporation TA-PJ.TO | $23.8 17.66 USD |
+0.38
|
$3.61B 2.68B USD | $1.5K 1.11K USD | $23.75 17.62 USD | $23.8 17.66 USD | $3.61B 2.68B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $7.53 8.23 USD |
+0.27
|
$2.27B 2.48B USD | $66 72.15 USD | $7.53 8.23 USD | $7.53 8.23 USD | $2.27B 2.48B USD | 20.35 | $0.37 0.4 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $25.6 27.98 USD |
+9.4
|
$1.4B 1.53B USD | $40 43.73 USD | $23.8 26.02 USD | $25.6 27.98 USD | $1.4B 1.53B USD | 94.81 | $0.27 0.3 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $145.72 1.76 USD |
+0.49
|
$121.61B 1.47B USD | $33.02K 399.44 USD | $144 1.74 USD | $146 1.77 USD | $121.61B 1.47B USD | 30.29 | $4.81 0.06 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.32 2.54 USD |
0
|
$1.33B 1.46B USD | $10 10.93 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.33B 1.46B USD | 8.59 | $0.27 0.3 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $96.5 2.72 USD |
+0.78
|
$50.94B 1.43B USD | $1.24M 34.93K USD | $95 2.67 USD | $96.75 2.72 USD | $50.94B 1.43B USD | 9.38 | $10.28 0.29 USD | |
| Polenergia S.A. PEP.WA | $65.6 16.67 USD |
+1.86
|
$5.07B 1.29B USD | $1.34K 341.61 USD | $64.8 16.47 USD | $66.8 16.98 USD | $5.07B 1.29B USD | 14.48 | $4.53 1.15 USD | |
| Polenergia S.A. 06Y.F | $14.65 16.01 USD |
-2.01
|
$1.13B 1.24B USD | $76 83.08 USD | $14.65 16.01 USD | $14.65 16.01 USD | $1.13B 1.24B USD | 13.95 | $1.05 1.15 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2399 0.26 USD |
+1.69
|
$1.12B 1.22B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.12B 1.22B USD | 4.79 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}