부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (5)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (7)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (1)
- Toronto (10)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
유틸리티 (139)
- {{item.name}}
- 모든 업종
- 유틸리티 (139)
유틸리티 - 독립 전력 생산자 (139)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Power Limited ADANIPOWER.BO | ₹151.50 1.83 USD |
-1.11
|
₹3.05T 36.84B USD | ₹3.05M 36.93K USD | ₹151.00 1.83 USD | ₹154.75 1.87 USD | ₹3.05T 36.84B USD | 24.75 | ₹6.12 0.07 USD | |
| NRG Energy NRG | $172.50 — |
+1.41
|
$33.06B — | $2.15M — | $162.00 — | $172.50 — | $33.06B — | 25.78 | $6.69 — | |
| Tata Power Company Limited TATAPOWER.NS | ₹393.20 4.76 USD |
+0.37
|
₹1.29T 15.66B USD | ₹4.67M 56.5K USD | ₹386.00 4.67 USD | ₹394.40 4.77 USD | ₹1.29T 15.66B USD | 30.96 | ₹12.70 0.15 USD | |
| POWER ASSETS 0006.HK | HK$50.95 6.51 USD |
+0.59
|
HK$108.58B 13.88B USD | HK$2.97M 380.07K USD | HK$50.65 6.48 USD | HK$51.00 6.52 USD | HK$108.58B 13.88B USD | 17.62 | HK$2.89 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | ₹519.15 6.28 USD |
+0.35
|
₹921.19B 11.14B USD | ₹1.56M 18.9K USD | ₹511.20 6.18 USD | ₹523.90 6.34 USD | ₹921.19B 11.14B USD | 44.83 | ₹11.58 0.14 USD | |
| Centrica plc CPYYY | $9.24 — |
-0.96
|
$10.68B — | $67.00 — | $9.15 — | $9.26 — | $10.68B — | 0 | -$0.24 — | |
| Torrent Power Limited TORNTPOWER.NS | ₹1,281.20 15.5 USD |
+0.63
|
₹662.94B 8.02B USD | ₹213.07K 2.58K USD | ₹1,258.40 15.22 USD | ₹1,288.40 15.59 USD | ₹662.94B 8.02B USD | 23.09 | ₹55.48 0.67 USD | |
| Capital Power Corporation CPX.TO | CA$67.89 50.38 USD |
-0.09
|
CA$10.56B 7.84B USD | CA$732.28K 543.39K USD | CA$66.30 49.2 USD | CA$68.09 50.53 USD | CA$10.56B 7.84B USD | 24.42 | CA$2.78 2.06 USD | |
| Capital Power Corporation CPXWF | $47.39 — |
-2.11
|
$7.49B — | $5.20K — | $47.29 — | $47.55 — | $7.49B — | 24.05 | $1.97 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,555 10.5 USD |
-1.55
|
¥735B 4.96B USD | ¥2M 10.3K USD | ¥1,542 10.41 USD | ¥1,568 10.58 USD | ¥735B 4.96B USD | 4.27 | ¥364 2.46 USD | |
| Pampa Energía PAM | $86.51 — |
-0.68
|
$4.79B — | $648.34K — | $82.74 — | $87.00 — | $4.79B — | 14.41 | $6.00 — | |
| TransAlta TAC | $15.51 — |
+3.82
|
$4.60B — | $4.13M — | $13.92 — | $15.80 — | $4.60B — | 0 | -$0.45 — | |
| Kenon KEN | $52.66 — |
-0.19
|
$3.73B — | $9.02K — | $51.95 — | $52.66 — | $3.73B — | 0 | -$1.65 — | |
| TransAlta Corporation TA-PD.TO | CA$18.92 14.04 USD |
+0.37
|
CA$4.45B 3.31B USD | CA$36.50K 27.09K USD | CA$18.82 13.97 USD | CA$18.99 14.09 USD | CA$4.45B 3.31B USD | 0 | -CA$1.33 -0.9 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.59
|
$2.89B — | $841.20K — | $0.17 — | $0.17 — | $2.89B — | 0 | $0.00 — | |
| Reliance Power Limited RPOWER.BO | ₹39.24 0.47 USD |
-4.48
|
₹191.98B 2.32B USD | ₹6.43M 77.81K USD | ₹39.02 0.47 USD | ₹41.20 0.5 USD | ₹191.98B 2.32B USD | 5.19 | ₹7.55 0.09 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 56.25 1.77 USD |
-0.35
|
TRY 68.98B 2.17B USD | TRY 16.13M 506.53K USD | TRY 54.80 1.72 USD | TRY 58.10 1.82 USD | TRY 68.98B 2.17B USD | 52.08 | TRY 1.08 0.03 USD | |
| Electricity Generating Public Company Limited EGCO.BK | THB 121.00 3.4 USD |
-1.63
|
THB 63.70B 1.79B USD | THB 780.47K 21.96K USD | THB 121.00 3.4 USD | THB 122.50 3.45 USD | THB 63.70B 1.79B USD | 7.87 | THB 15.37 0.43 USD | |
| Genesis Energy Limited GNE.NZ | NZ$2.52 1.56 USD |
+1.2
|
NZ$2.77B 1.71B USD | NZ$411.85K 254.15K USD | NZ$2.48 1.53 USD | NZ$2.53 1.56 USD | NZ$2.77B 1.71B USD | 16.80 | NZ$0.15 0.09 USD | |
| Genesis Energy Limited GNE.AX | A$2.16 1.43 USD |
-0.92
|
A$2.40B 1.59B USD | A$11.58K 7.67K USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$2.40B 1.59B USD | 16.61 | A$0.13 0.09 USD | |
| CGN NEW ENERGY 1811.HK | HK$2.85 0.36 USD |
-1.38
|
HK$12.23B 1.56B USD | HK$4.59M 586.63K USD | HK$2.84 0.36 USD | HK$2.90 0.37 USD | HK$12.23B 1.56B USD | 6.95 | HK$0.41 0.05 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.70 0.44 USD |
-0.63
|
THB 41.36B 1.16B USD | THB 5.07M 142.61K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 41.36B 1.16B USD | 58.14 | THB 0.27 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 3.72M 104.57K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.31 | THB 0.63 0.02 USD | |
| Admie Holding S.A. ADMIE.AT | €2.93 3.2 USD |
-1.52
|
€681.39M 744.85M USD | €140.61K 153.71K USD | €2.92 3.19 USD | €3.00 3.27 USD | €681.39M 744.85M USD | 4.87 | €0.60 0.66 USD | |
| PTC India Limited PTC.NS | ₹165.52 2 USD |
+0.76
|
₹49.76B 602M USD | ₹738.29K 8.93K USD | ₹162.80 1.97 USD | ₹166.32 2.01 USD | ₹49.76B 602M USD | 5.85 | ₹28.29 0.34 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 63.05 1.98 USD |
+7.87
|
TRY 13.13B 412.18M USD | TRY 3.89M 122.21K USD | TRY 59.05 1.85 USD | TRY 63.55 2 USD | TRY 13.13B 412.18M USD | 24.72 | TRY 2.55 0.08 USD | |
| Turcas Petrol A.S. TRCAS.IS | TRY 43.94 1.38 USD |
+7.75
|
TRY 10.86B 341.04M USD | TRY 5.33M 167.38K USD | TRY 40.52 1.27 USD | TRY 44.34 1.39 USD | TRY 10.86B 341.04M USD | 12.34 | TRY 3.56 0.11 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥14.24 1.98 USD |
-3.46
|
CN¥2.28B 317.66M USD | CN¥2.15M 298.64K USD | CN¥14.25 1.98 USD | CN¥14.75 2.05 USD | CN¥2.28B 317.66M USD | 0 | -CN¥1.78 -0.2 USD | |
| Ayen Enerji A.S. AYEN.IS | TRY 28.12 0.88 USD |
-1.19
|
TRY 7.80B 245.06M USD | TRY 320.53K 10.07K USD | TRY 28.04 0.88 USD | TRY 28.70 0.9 USD | TRY 7.80B 245.06M USD | 27.56 | TRY 1.02 0.03 USD | |
| Maxim Power Corp. MXG.TO | CA$4.53 3.36 USD |
-1.95
|
CA$288.34M 213.96M USD | CA$8.37K 6.21K USD | CA$4.51 3.35 USD | CA$4.61 3.42 USD | CA$288.34M 213.96M USD | 19.69 | CA$0.23 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.86 0.17 USD |
+0.51
|
₹16.46B 199.11M USD | ₹5.28M 63.84K USD | ₹13.43 0.16 USD | ₹14.12 0.17 USD | ₹16.46B 199.11M USD | 29.48 | ₹0.47 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.86 0.17 USD |
+0.36
|
₹16.46B 199.11M USD | ₹332.47K 4.02K USD | ₹13.42 0.16 USD | ₹14.10 0.17 USD | ₹16.46B 199.11M USD | 29.48 | ₹0.47 0.005 USD | |
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+5.26
|
A$184.74M 122.27M USD | A$100.63K 66.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$184.74M 122.27M USD | 0.33 | A$0.18 0.12 USD | |
| Energy World EWCLF | $0.03 — |
0
|
$119.77M — | $27.50K — | $0.02 — | $0.02 — | $119.77M — | 0.27 | $0.11 — | |
| XINDA INV HLDGS 1281.HK | HK$0.12 0.01 USD |
-1.69
|
HK$172.21M 22.02M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$172.21M 22.02M USD | 0 | -HK$0.02 -0.002 USD | |
| MDI Energia S.A. MDI.WA | PLN 0.97 0.25 USD |
+2.1
|
PLN 45.48M 11.56M USD | PLN 5.78K 1.47K USD | PLN 0.95 0.24 USD | PLN 1.04 0.26 USD | PLN 45.48M 11.56M USD | 0 | -PLN 0.05 -0.01 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 5.02M 3.76M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | |
| 1414 Degrees Limited 14D.AX | A$0.03 0.02 USD |
+3.57
|
A$10.33M 6.84M USD | A$151.46K 100.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.33M 6.84M USD | 0 | -A$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.76 16.89 USD |
+0.13
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$22.59 16.76 USD | CA$22.78 16.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Uniper SE 0RJ4.IL | €27.88 30.47 USD |
-2.87
|
€288.15B 314.99B USD | €157.00 171.62 USD | €27.80 30.39 USD | €29.05 31.76 USD | €288.15B 314.99B USD | 3.96 | €7.03 7.68 USD | |
| NRG Energy Inc. R NRA.DE | €142.25 155.5 USD |
-1.83
|
€106.80B 116.75B USD | €36.00 39.35 USD | €142.25 155.5 USD | €142.25 155.5 USD | €106.80B 116.75B USD | 0 | -€6.96 -7.6 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.40 36.51 USD |
-1.18
|
€83.55B 91.33B USD | €2.00 2.19 USD | €33.40 36.51 USD | €33.40 36.51 USD | €83.55B 91.33B USD | 20.61 | €1.62 1.77 USD | |
| Vistra Corp. 0V6.F | €163.50 178.73 USD |
+4.81
|
€55.40B 60.56B USD | €80.00 87.45 USD | €154.15 168.51 USD | €163.50 178.73 USD | €55.40B 60.56B USD | 63.61 | €2.57 2.81 USD | |
| NRG Energy, Inc. N1RG34.SA | R$885.43 179.46 USD |
-5.14
|
R$174.78B 35.42B USD | R$14.00 2.84 USD | R$878.00 177.96 USD | R$894.93 181.39 USD | R$174.78B 35.42B USD | 26.04 | R$34.00 6.89 USD | |
| NRG Energy, Inc. NRA.F | €141.30 154.46 USD |
-3.94
|
€28.73B 31.4B USD | €10.00 10.93 USD | €141.30 154.46 USD | €145.80 159.38 USD | €28.73B 31.4B USD | 24.40 | €5.79 6.33 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| Huaneng Power International, Inc. HUNGF | $0.81 — |
-0.16
|
$16.71B — | $5.00K — | $0.81 — | $0.81 — | $16.71B — | 8.05 | $0.10 — | |
| Huaneng Power International, Inc. HUP1.F | €0.70 0.77 USD |
0
|
€14.22B 15.55B USD | €50.00 54.66 USD | €0.70 0.77 USD | €0.72 0.78 USD | €14.22B 15.55B USD | 7.77 | €0.09 0.1 USD | |
| Uniper SE UNPRF | $35.00 — |
0
|
$14.58B — | $100.00 — | $35.00 — | $35.00 — | $14.58B — | 218.75 | $0.16 — | |
| Power Assets Holdings Limited HGKGY | $6.53 — |
+4.31
|
$13.97B — | $100.00 — | $6.74 — | $6.74 — | $13.97B — | 17.64 | $0.37 — | |
| Power Assets HGKGF | $5.95 — |
0
|
$13.96B — | $181.00 — | $5.91 — | $5.95 — | $13.96B — | 16.08 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $56.00 — | $1.99 — | $1.99 — | $13.53B — | 6.13 | $0.38 — | |
| Power Assets Holdings Limited HEH.F | €5.75 6.29 USD |
+2.68
|
€12.25B 13.4B USD | €100.00 109.31 USD | €5.65 6.18 USD | €5.75 6.29 USD | €12.25B 13.4B USD | 17.96 | €0.32 0.35 USD | |
| China Resources Power Holdings Company CRPJY | $36.10 — |
0
|
$12.84B — | $300.00 — | $38.00 — | $38.00 — | $12.84B — | 7.36 | $4.90 — | |
| China Resources Power Holdings Company Limited CRP0.F | €31.80 34.76 USD |
-0.63
|
€10.98B 12B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €10.98B 12B USD | 7.50 | €4.24 4.63 USD | |
| China Resources Power Holdings Company Limited CRP.F | €2.11 2.31 USD |
-0.66
|
€10.92B 11.94B USD | €700.00 765.19 USD | €2.11 2.31 USD | €2.13 2.33 USD | €10.92B 11.94B USD | 7.53 | €0.28 0.31 USD | |
| JSW Energy Limited JSWENERGY.BO | ₹519.75 6.29 USD |
+0.49
|
₹921.19B 11.14B USD | ₹31.65K 382.92 USD | ₹511.40 6.19 USD | ₹525.80 6.36 USD | ₹921.19B 11.14B USD | 44.84 | ₹11.59 0.14 USD | |
| Centrica CPYYF | $2.05 — |
0
|
$10.68B — | $100.00 — | $2.20 — | $2.20 — | $10.68B — | 0 | -$0.06 — | |
| Centrica plc CENB.F | €2.03 2.22 USD |
+1.73
|
€9.41B 10.29B USD | €4.00K 4.37K USD | €2.03 2.22 USD | €2.03 2.22 USD | €9.41B 10.29B USD | 0 | -€0.05 -0.05 USD | |
| Centrica plc CENN.F | €7.95 8.69 USD |
+1.92
|
€9.41B 10.29B USD | €50.00 54.66 USD | €7.95 8.69 USD | €7.95 8.69 USD | €9.41B 10.29B USD | 0 | -€0.21 -0.2 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$8.65B — | $22.00K — | $0.17 — | $0.17 — | $8.65B — | 6.50 | $0.04 — | |
| Torrent Power Limited TORNTPOWER.BO | ₹1,281.55 15.5 USD |
+0.74
|
₹662.94B 8.02B USD | ₹7.57K 91.58 USD | ₹1,260.00 15.24 USD | ₹1,288.70 15.59 USD | ₹662.94B 8.02B USD | 23.09 | ₹55.49 0.67 USD | |
| Pampa Energía S.A. PAMP.BA | ARS 5,030.00 5.95 USD |
-2.71
|
ARS 6.76T 7.99B USD | ARS 5.36M 6.33K USD | ARS 4,650.00 5.5 USD | ARS 5,205.00 6.15 USD | ARS 6.76T 7.99B USD | 14.45 | ARS 348.08 0.41 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | €0.27 0.29 USD |
-2.19
|
€7.11B 7.77B USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €7.11B 7.77B USD | 8.93 | €0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | €41.60 45.47 USD |
-4.15
|
€6.83B 7.46B USD | €5.00 5.47 USD | €41.60 45.47 USD | €41.60 45.47 USD | €6.83B 7.46B USD | 24.32 | €1.71 1.87 USD | |
| TransAlta Corporation TZ1.F | €12.13 13.26 USD |
+2.28
|
€4.54B 4.97B USD | €121.00 132.27 USD | €12.13 13.26 USD | €12.87 14.07 USD | €4.54B 4.97B USD | 0 | -€0.39 -0.4 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $10.05 — |
0
|
$4.80B — | $360.00 — | $10.05 — | $10.05 — | $4.80B — | 4.25 | $2.36 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.01 — |
0
|
$4.80B — | $2.00K — | $10.01 — | $10.01 — | $4.80B — | 4.24 | $2.36 — | |
| Pampa Energía S.A. 9PAA.F | €74.50 81.44 USD |
-2.61
|
€4.21B 4.6B USD | €495.00 541.1 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.21B 4.6B USD | 14.35 | €5.19 5.67 USD | |
| Pampa Energía S.A. 9PAA.SG | €73.50 80.35 USD |
-0.68
|
€4.21B 4.6B USD | €0.00 0 USD | €73.50 80.35 USD | €74.50 81.44 USD | €4.21B 4.6B USD | 14.13 | €5.20 5.68 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.60 9.4 USD |
-1.15
|
€4.06B 4.44B USD | €44.00 48.1 USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.06B 4.44B USD | 4.17 | €2.06 2.25 USD | |
| AGL Energy Limited AGLXY | $5.85 — |
0
|
$3.94B — | $36.00 — | $5.70 — | $5.70 — | $3.94B — | 0 | -$0.10 — | |
| AGL Energy AGLNF | $5.80 — |
0
|
$3.90B — | $200.00 — | $6.25 — | $6.34 — | $3.90B — | 0 | -$0.10 — | |
| AGL Energy Limited N9Z1.F | €4.90 5.36 USD |
-4.92
|
€3.53B 3.86B USD | €334.00 365.11 USD | €4.90 5.36 USD | €4.90 5.36 USD | €3.53B 3.86B USD | 0 | -€0.08 -0.08 USD | |
| TransAlta Corporation TA-PJ.TO | CA$25.95 19.26 USD |
0
|
CA$3.94B 2.92B USD | CA$1.65K 1.22K USD | CA$25.94 19.25 USD | CA$25.95 19.26 USD | CA$3.94B 2.92B USD | 0 | -CA$1.33 -0.9 USD | |
| Kenon Holdings Ltd. 76N.SG | €47.00 51.38 USD |
+5.86
|
€2.45B 2.68B USD | €216.00 236.12 USD | €44.20 48.32 USD | €47.20 51.6 USD | €2.45B 2.68B USD | 0 | -€1.52 -1.6 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | THB 121.00 3.4 USD |
-1.63
|
THB 63.70B 1.79B USD | THB 780.10K 21.95K USD | THB 121.00 3.4 USD | THB 122.50 3.45 USD | THB 63.70B 1.79B USD | 7.87 | THB 15.37 0.43 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.00 2.08 USD |
-0.32
|
₹143.54B 1.74B USD | ₹31.74K 383.96 USD | ₹171.76 2.08 USD | ₹172.99 2.09 USD | ₹143.54B 1.74B USD | 42.05 | ₹4.09 0.05 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | €0.30 0.33 USD |
-1.31
|
€1.31B 1.43B USD | €10.14K 11.08K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.31B 1.43B USD | 6.03 | €0.05 0.05 USD | |
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 49.44B 1.39B USD | THB 3.72M 104.55K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 49.44B 1.39B USD | 20.00 | THB 0.64 0.02 USD | |
| Polenergia S.A. 06Y.F | €13.22 14.45 USD |
+1.69
|
€1.06B 1.16B USD | €7.00 7.65 USD | €13.22 14.45 USD | €13.22 14.45 USD | €1.06B 1.16B USD | 120.18 | €0.11 0.12 USD | |
| Polenergia S.A. PEP.WA | PLN 55.80 14.18 USD |
-3.12
|
PLN 4.42B 1.12B USD | PLN 7.71K 1.96K USD | PLN 55.20 14.03 USD | PLN 57.60 14.64 USD | PLN 4.42B 1.12B USD | 116.25 | PLN 0.48 0.12 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹97.35 1.18 USD |
+0.25
|
₹88.77B 1.07B USD | ₹256.00K 3.1K USD | ₹96.90 1.17 USD | ₹98.23 1.19 USD | ₹88.77B 1.07B USD | 7.54 | ₹12.90 0.16 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | |
| Admie Holding S.A. 08M.F | €2.92 3.19 USD |
0
|
€691.88M 756.31M USD | €400.00 437.25 USD | €2.92 3.19 USD | €2.92 3.19 USD | €691.88M 756.31M USD | 4.86 | €0.60 0.66 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | IDR 710.00 0.05 USD |
+0.71
|
IDR 11.24T 718.21M USD | IDR 4.83M 308.58 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 11.24T 718.21M USD | 11.19 | IDR 63.40 0.004 USD | |
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€579.50M 633.47M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €579.50M 633.47M USD | 0 | €0.00 0 USD | |
| PTC India Limited PTC.BO | ₹165.55 2 USD |
+0.76
|
₹49.76B 602M USD | ₹48.02K 580.94 USD | ₹162.70 1.97 USD | ₹166.30 2.01 USD | ₹49.76B 602M USD | 5.85 | ₹28.29 0.34 USD | |
| ZE PAK SA 6W6.F | €4.91 5.36 USD |
+0.62
|
€269.81M 294.93M USD | €0.00 0 USD | €4.91 5.36 USD | €4.91 5.36 USD | €269.81M 294.93M USD | 13.62 | €0.36 0.39 USD | |
| ZE PAK SA ZEP.WA | PLN 22.00 5.59 USD |
+0.92
|
PLN 1.14B 289.36M USD | PLN 5.09K 1.29K USD | PLN 21.70 5.52 USD | PLN 22.10 5.62 USD | PLN 1.14B 289.36M USD | 14.47 | PLN 1.52 0.39 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.48 0.13 USD |
+0.45
|
THB 9.05B 254.69M USD | THB 235.00K 6.61K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 9.05B 254.69M USD | 3.66 | THB 1.22 0.03 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,040.00 0.07 USD |
-3.7
|
IDR 3.81T 243.66M USD | IDR 16.09M 1.03K USD | IDR 1,025.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 3.81T 243.66M USD | 47.83 | IDR 21.74 0.001 USD | |
| Maxim Power MXGFF | $3.32 — |
0
|
$211.32M — | $100.00 — | $3.32 — | $3.32 — | $211.32M — | 20.75 | $0.16 — | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | |
| CHUNCHENG HEAT 1853.HK | HK$1.60 0.2 USD |
-4.19
|
HK$746.72M 95.48M USD | HK$2.50K 319.66 USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$746.72M 95.48M USD | 12.30 | HK$0.13 0.02 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.60 23.61 USD |
+1.89
|
€50.62M 55.33M USD | €1.00K 1.09K USD | €21.60 23.61 USD | €21.60 23.61 USD | €50.62M 55.33M USD | 0 | -€0.13 -0.1 USD | |
| OPC Energy Ltd. OPCE.TA | ILA 6,048.00 17.64 USD |
-1.01
|
ILA 17.91B 52.23M USD | ILA 1.54M 4.48K USD | ILA 6,048.00 17.64 USD | ILA 6,220.00 18.14 USD | ILA 17.91B 52.23M USD | 82.84 | ILA 0.73 0.002 USD | |
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}