부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (5)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (7)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (1)
- Toronto (10)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
유틸리티 (139)
- {{item.name}}
- 모든 업종
- 유틸리티 (139)
유틸리티 - 독립 전력 생산자 (139)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Power Limited ADANIPOWER.BO | $156.35 1.89 USD |
-1.33
|
$3.04T 36.76B USD | $540.28K 6.54K USD | $156.05 1.89 USD | $158.5 1.92 USD | $3.04T 36.76B USD | 25.58 | $6.11 0.07 USD | |
| NRG Energy NRG | $173.19 — |
+3.1
|
$33.5B — | $2.57M — | $167.46 — | $175.27 — | $33.5B — | 74.65 | $2.32 — | |
| Tata Power Company Limited TATAPOWER.NS | $395.45 4.78 USD |
-1.29
|
$1.26T 15.29B USD | $1.17M 14.19K USD | $395.1 4.78 USD | $402.3 4.87 USD | $1.26T 15.29B USD | 31.11 | $12.71 0.15 USD | |
| POWER ASSETS 0006.HK | $50.45 6.45 USD |
+0.7
|
$107.51B 13.75B USD | $1.37M 175.34K USD | $50.05 6.4 USD | $50.6 6.47 USD | $107.51B 13.75B USD | 17.39 | $2.9 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $522.4 6.32 USD |
-1.08
|
$912.37B 11.04B USD | $425.64K 5.15K USD | $521.65 6.31 USD | $531.95 6.44 USD | $912.37B 11.04B USD | 45.19 | $11.56 0.14 USD | |
| Centrica plc CPYYY | $9.23 — |
-0.65
|
$10.65B — | $1.79K — | $9.18 — | $9.24 — | $10.65B — | 0 | -$0.24 — | |
| Capital Power Corporation CPX.TO | $70.68 52.45 USD |
+1.19
|
$11B 8.16B USD | $487.2K 361.53K USD | $69.65 51.68 USD | $71.08 52.75 USD | $11B 8.16B USD | 25.42 | $2.78 2.06 USD | |
| Capital Power Corporation CPXWF | $50.27 — |
+1.07
|
$7.83B — | $154 — | $49.58 — | $50.27 — | $7.83B — | 25.38 | $1.98 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,277.7 15.46 USD |
-2.04
|
$643.84B 7.79B USD | $158.14K 1.91K USD | $1,275.1 15.43 USD | $1,303.6 15.77 USD | $643.84B 7.79B USD | 23.00 | $55.54 0.67 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,583 10.69 USD |
+2.03
|
$748.04B 5.05B USD | $1.07M 7.19K USD | $1,548 10.45 USD | $1,590 10.73 USD | $748.04B 5.05B USD | 4.18 | $378.64 2.56 USD | |
| TransAlta TAC | $16.87 — |
+1.14
|
$5.01B — | $2.06M — | $16.68 — | $17.06 — | $5.01B — | 0 | -$0.39 — | |
| Pampa Energía PAM | $87.44 — |
-0.05
|
$4.81B — | $346.85K — | $86.4 — | $90 — | $4.81B — | 10.59 | $8.25 — | |
| Kenon KEN | $53.8 — |
+2.89
|
$3.81B — | $10.54K — | $53.28 — | $53.84 — | $3.81B — | 0 | -$1.65 — | |
| TransAlta Corporation TA-PD.TO | $18.81 13.96 USD |
+0.59
|
$4.43B 3.29B USD | $21.1K 15.66K USD | $18.7 13.88 USD | $18.91 14.03 USD | $4.43B 3.29B USD | 0 | -$1.33 -0.9 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.8B — | $224K — | $0.17 — | $0.17 — | $2.8B — | 0 | $0 — | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $56.2 1.76 USD |
-2.26
|
$68.92B 2.16B USD | $12.89M 404.74K USD | $55.65 1.75 USD | $57.6 1.81 USD | $68.92B 2.16B USD | 52.03 | $1.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $39.3 0.48 USD |
-3.48
|
$171.87B 2.08B USD | $5.5M 66.54K USD | $39.01 0.47 USD | $40.15 0.49 USD | $171.87B 2.08B USD | 5.20 | $7.55 0.09 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $121.5 3.42 USD |
-0.41
|
$63.97B 1.8B USD | $521.99K 14.69K USD | $121.5 3.42 USD | $123 3.46 USD | $63.97B 1.8B USD | 7.90 | $15.37 0.43 USD | |
| Genesis Energy Limited GNE.NZ | $2.49 1.54 USD |
-1.58
|
$2.76B 1.7B USD | $301.56K 186.09K USD | $2.49 1.54 USD | $2.53 1.56 USD | $2.76B 1.7B USD | 16.59 | $0.15 0.09 USD | |
| CGN NEW ENERGY 1811.HK | $2.87 0.37 USD |
+1.77
|
$12.31B 1.57B USD | $3.92M 500.97K USD | $2.81 0.36 USD | $2.89 0.37 USD | $12.31B 1.57B USD | 6.83 | $0.42 0.05 USD | |
| Genesis Energy Limited GNE.AX | $2.13 1.41 USD |
-2.74
|
$2.38B 1.57B USD | $25.68K 16.99K USD | $2.13 1.41 USD | $2.2 1.46 USD | $2.38B 1.57B USD | 16.38 | $0.13 0.09 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $15.8 0.44 USD |
+0.64
|
$41.62B 1.17B USD | $4.66M 131.09K USD | $15.8 0.44 USD | $16 0.45 USD | $41.62B 1.17B USD | 58.51 | $0.27 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | $12.8 0.36 USD |
0
|
$39.01B 1.1B USD | $470.03K 13.23K USD | $12.8 0.36 USD | $12.9 0.36 USD | $39.01B 1.1B USD | 20.31 | $0.63 0.02 USD | |
| Admie Holding S.A. ADMIE.AT | $2.97 3.25 USD |
-0.67
|
$688.4M 752.51M USD | $121.12K 132.4K USD | $2.97 3.24 USD | $3.01 3.29 USD | $688.4M 752.51M USD | 4.95 | $0.6 0.66 USD | |
| PTC India Limited PTC.NS | $164.44 1.99 USD |
-1.34
|
$49.05B 593.41M USD | $305.6K 3.7K USD | $164.31 1.99 USD | $166.87 2.02 USD | $49.05B 593.41M USD | 5.81 | $28.29 0.34 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $58.4 1.83 USD |
+0.86
|
$13.22B 415.03M USD | $538.34K 16.91K USD | $57.35 1.8 USD | $58.75 1.85 USD | $13.22B 415.03M USD | 24.95 | $2.34 0.07 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $14.51 2.02 USD |
-0.89
|
$2.33B 323.68M USD | $1.18M 163.5K USD | $14.46 2.01 USD | $14.7 2.04 USD | $2.33B 323.68M USD | 0 | -$1.8 -0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | $39.38 1.24 USD |
-0.25
|
$9.73B 305.65M USD | $1.12M 35.3K USD | $39.06 1.23 USD | $40 1.26 USD | $9.73B 305.65M USD | 11.06 | $3.56 0.11 USD | |
| Ayen Enerji A.S. AYEN.IS | $28.66 0.9 USD |
-1.24
|
$7.95B 249.76M USD | $607.59K 19.08K USD | $28.34 0.89 USD | $29.58 0.93 USD | $7.95B 249.76M USD | 28.09 | $1.02 0.03 USD | |
| Maxim Power Corp. MXG.TO | $4.75 3.52 USD |
+3.26
|
$302.34M 224.35M USD | $3.92K 2.91K USD | $4.61 3.42 USD | $4.75 3.52 USD | $302.34M 224.35M USD | 20.65 | $0.23 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.15 0.17 USD |
+1.22
|
$16.6B 200.81M USD | $544.46K 6.59K USD | $14.1 0.17 USD | $14.69 0.18 USD | $16.6B 200.81M USD | 30.10 | $0.47 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.08 0.17 USD |
+0.79
|
$16.52B 199.82M USD | $4.45M 53.82K USD | $13.96 0.17 USD | $14.68 0.18 USD | $16.52B 199.82M USD | 29.95 | $0.47 0.005 USD | |
| Energy World EWCLF | $0.02999 — |
0
|
$120.91M — | $27.5K — | $0.02 — | $0.02 — | $120.91M — | 0.27 | $0.11 — | |
| Energy World Corporation Ltd EWC.AX | $0.05999 0.04 USD |
0
|
$172.42M 114.12M USD | $115K 76.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $172.42M 114.12M USD | 0.32 | $0.17 0.11 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-8.62
|
$157.37M 20.12M USD | $4K 511.45 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $157.37M 20.12M USD | 0 | -$0.02 -0.002 USD | |
| MDI Energia S.A. MDI.WA | $0.9699 0.25 USD |
-3.56
|
$44.07M 11.2M USD | $19.7K 5.01K USD | $0.9499 0.24 USD | $1.06 0.27 USD | $44.07M 11.2M USD | 0 | -$0.05 -0.01 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $5.02M 3.76M USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02999 0.02 USD |
-3.45
|
$9.98M 6.6M USD | $1.47M 970.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.98M 6.6M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.73 16.87 USD |
-0.44
|
$0 0 USD | $1.3K 964.68 USD | $22.73 16.87 USD | $22.81 16.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $29.63 32.38 USD |
0
|
$306.24B 334.76B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $306.24B 334.76B USD | 4.21 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $32.4 35.42 USD |
0
|
$83.55B 91.33B USD | $2 2.19 USD | $32.4 35.42 USD | $33.6 36.73 USD | $83.55B 91.33B USD | 19.87 | $1.63 1.78 USD | |
| Vistra Corp. 0V6.F | $161.25 176.27 USD |
-0.98
|
$54.63B 59.72B USD | $86 94.01 USD | $159.95 174.85 USD | $161.25 176.27 USD | $54.63B 59.72B USD | 29.86 | $5.4 5.9 USD | |
| NRG Energy, Inc. N1RG34.SA | $933.36 189.18 USD |
+2.17
|
$180.54B 36.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.54B 36.59B USD | 74.66 | $12.5 2.53 USD | |
| NRG Energy, Inc. NRA.F | $151.65 165.77 USD |
+3.27
|
$29.34B 32.07B USD | $10 10.93 USD | $142.8 156.1 USD | $151.65 165.77 USD | $29.34B 32.07B USD | 75.07 | $2.02 2.21 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.76 0.83 USD |
+7.04
|
$15.66B 17.12B USD | $2 2.19 USD | $0.7199 0.78 USD | $0.76 0.83 USD | $15.66B 17.12B USD | 8.44 | $0.09 0.1 USD | |
| Huaneng Power International, Inc. HUNGF | $0.81 — |
-2.41
|
$16.13B — | $5K — | $0.81 — | $0.81 — | $16.13B — | 8.09 | $0.1 — | |
| Uniper SE UNPRF | $35 — |
0
|
$14.58B — | $100 — | $35 — | $35 — | $14.58B — | 0 | -$0.89 — | |
| Power Assets Holdings Limited HGKGY | $6.32 — |
-0.78
|
$13.73B — | $75 — | $6.2 — | $6.2 — | $13.73B — | 17.08 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $56 — | $1.99 — | $1.99 — | $13.53B — | 6.13 | $0.38 — | |
| Power Assets HGKGF | $5.95 — |
-2.46
|
$13.35B — | $181 — | $5.91 — | $5.95 — | $13.35B — | 16.08 | $0.37 — | |
| Power Assets Holdings Limited HEH.F | $5.65 6.18 USD |
+1.8
|
$12.04B 13.16B USD | $1.65K 1.8K USD | $5.55 6.07 USD | $5.65 6.18 USD | $12.04B 13.16B USD | 17.65 | $0.32 0.35 USD | |
| China Resources Power Holdings Company CRPJY | $36.1 — |
0
|
$12.58B — | $300 — | $38 — | $38 — | $12.58B — | 7.36 | $4.9 — | |
| China Resources Power Holdings Company Limited CRP0.F | $31.6 34.54 USD |
+0.64
|
$10.91B 11.92B USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $10.91B 11.92B USD | 7.43 | $4.25 4.65 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.1 2.29 USD |
+0.19
|
$10.87B 11.88B USD | $700 765.19 USD | $2.1 2.29 USD | $2.11 2.31 USD | $10.87B 11.88B USD | 7.49 | $0.28 0.31 USD | |
| JSW Energy Limited JSWENERGY.BO | $525 6.35 USD |
-0.52
|
$916.91B 11.09B USD | $6.16K 74.5 USD | $524.5 6.35 USD | $531.3 6.43 USD | $916.91B 11.09B USD | 45.33 | $11.58 0.14 USD | |
| Centrica plc CENB.F | $2.01 2.2 USD |
-1.86
|
$9.27B 10.14B USD | $4K 4.37K USD | $2.01 2.2 USD | $2.01 2.2 USD | $9.27B 10.14B USD | 0 | -$0.05 -0.05 USD | |
| Centrica plc CENN.F | $7.8 8.53 USD |
-3.11
|
$9.18B 10.03B USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.18B 10.03B USD | 0 | -$0.21 -0.2 USD | |
| Centrica CPYYF | $2.05 — |
0
|
$9.46B — | $100 — | $2.2 — | $2.2 — | $9.46B — | 0 | -$0.06 — | |
| Pampa Energía S.A. PAMP.BA | $5,270 6.23 USD |
-1.5
|
$7.17T 8.47B USD | $2.73M 3.22K USD | $5,225 6.18 USD | $5,460 6.45 USD | $7.17T 8.47B USD | 11.03 | $477.7 0.56 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$8.29B — | $22K — | $0.17 — | $0.17 — | $8.29B — | 6.50 | $0.04 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.26 0.29 USD |
+1.54
|
$7.22B 7.89B USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.22B 7.89B USD | 8.80 | $0.03 0.03 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,276.45 15.44 USD |
-2.12
|
$643.21B 7.78B USD | $4.18K 50.58 USD | $1,276 15.44 USD | $1,301.95 15.75 USD | $643.21B 7.78B USD | 23.00 | $55.49 0.67 USD | |
| Capital Power Corporation 2CP.F | $42.8 46.79 USD |
-5.31
|
$6.7B 7.33B USD | $5 5.47 USD | $42.8 46.79 USD | $42.8 46.79 USD | $6.7B 7.33B USD | 24.88 | $1.72 1.88 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $10.05 — |
0
|
$4.75B — | $360 — | $10.05 — | $10.05 — | $4.75B — | 4.25 | $2.36 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.01 — |
0
|
$4.73B — | $2K — | $10.01 — | $10.01 — | $4.73B — | 4.24 | $2.36 — | |
| TransAlta Corporation TZ1.F | $14.36 15.7 USD |
-5
|
$4.3B 4.7B USD | $514 561.87 USD | $14.36 15.7 USD | $14.36 15.7 USD | $4.3B 4.7B USD | 0 | -$0.33 -0.3 USD | |
| Pampa Energía S.A. 9PAA.F | $78 85.26 USD |
-0.64
|
$4.24B 4.64B USD | $20 21.86 USD | $75 81.99 USD | $78 85.26 USD | $4.24B 4.64B USD | 10.89 | $7.16 7.83 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $8.6 9.4 USD |
-1.15
|
$4.14B 4.53B USD | $44 48.1 USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.14B 4.53B USD | 4.19 | $2.05 2.24 USD | |
| Pampa Energía S.A. 9PAA.SG | $75.5 82.53 USD |
0
|
$4.11B 4.49B USD | $0 0 USD | $75 81.99 USD | $76.5 83.62 USD | $4.11B 4.49B USD | 10.54 | $7.16 7.83 USD | |
| AGL Energy Limited AGLXY | $5.89 — |
-0.34
|
$3.96B — | $36 — | $5.7 — | $5.7 — | $3.96B — | 0 | -$0.1 — | |
| AGL Energy AGLNF | $5.8 — |
0
|
$3.9B — | $200 — | $6.25 — | $6.34 — | $3.9B — | 0 | -$0.1 — | |
| AGL Energy Limited N9Z1.F | $4.91 5.37 USD |
+1.01
|
$3.42B 3.73B USD | $20 21.86 USD | $4.91 5.37 USD | $4.91 5.37 USD | $3.42B 3.73B USD | 0 | -$0.08 -0.08 USD | |
| TransAlta Corporation TA-PJ.TO | $25.9 19.22 USD |
+0.39
|
$3.93B 2.91B USD | $2.16K 1.6K USD | $25.76 19.12 USD | $25.9 19.22 USD | $3.93B 2.91B USD | 0 | -$1.33 -0.9 USD | |
| Kenon Holdings Ltd. 76N.SG | $45 49.19 USD |
-5.46
|
$2.38B 2.6B USD | $0 0 USD | $44.4 48.54 USD | $45 49.19 USD | $2.38B 2.6B USD | 0 | -$1.43 -1.5 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $121.5 3.42 USD |
-0.41
|
$63.97B 1.8B USD | $650.6K 18.31K USD | $121.5 3.42 USD | $123 3.46 USD | $63.97B 1.8B USD | 7.90 | $15.37 0.43 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $172.25 2.08 USD |
+0.47
|
$143.76B 1.74B USD | $6.09K 73.62 USD | $171.5 2.07 USD | $172.25 2.08 USD | $143.76B 1.74B USD | 42.11 | $4.09 0.05 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2999 0.33 USD |
+2.05
|
$1.35B 1.47B USD | $10.14K 11.08K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.35B 1.47B USD | 5.95 | $0.05 0.05 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $12.8 0.36 USD |
0
|
$49.44B 1.39B USD | $847.6K 23.85K USD | $12.8 0.36 USD | $12.9 0.36 USD | $49.44B 1.39B USD | 20.00 | $0.64 0.02 USD | |
| Polenergia S.A. PEP.WA | $56.8 14.44 USD |
+1.43
|
$4.42B 1.12B USD | $3.18K 807.26 USD | $55.4 14.08 USD | $58 14.74 USD | $4.42B 1.12B USD | 118.33 | $0.48 0.12 USD | |
| Polenergia S.A. 06Y.F | $12.82 14.01 USD |
-1.38
|
$1.02B 1.11B USD | $7 7.65 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.02B 1.11B USD | 116.54 | $0.11 0.12 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $96.7 1.17 USD |
+0.1
|
$88.08B 1.07B USD | $72.89K 881.81 USD | $96.7 1.17 USD | $97.28 1.18 USD | $88.08B 1.07B USD | 7.49 | $12.9 0.16 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Admie Holding S.A. 08M.F | $2.94 3.21 USD |
-1.34
|
$681.44M 744.91M USD | $400 437.25 USD | $2.94 3.21 USD | $2.94 3.21 USD | $681.44M 744.91M USD | 4.90 | $0.6 0.66 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $705 0.05 USD |
+0.71
|
$11.16T 713.15M USD | $21.14M 1.35K USD | $695 0.04 USD | $710 0.05 USD | $11.16T 713.15M USD | 11.23 | $62.76 0.004 USD | |
| PTC India Limited PTC.BO | $165.3 2 USD |
-0.81
|
$49.3B 596.41M USD | $13.01K 157.38 USD | $164.55 1.99 USD | $166.7 2.02 USD | $49.3B 596.41M USD | 5.84 | $28.3 0.34 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$419.49M 458.56M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $419.49M 458.56M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $4.88 5.33 USD |
-0.61
|
$262.24M 286.66M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $262.24M 286.66M USD | 13.54 | $0.36 0.39 USD | |
| ZE PAK SA ZEP.WA | $21.85 5.55 USD |
+0.23
|
$1.13B 286.09M USD | $2.28K 578.76 USD | $21.8 5.54 USD | $21.95 5.58 USD | $1.13B 286.09M USD | 14.37 | $1.52 0.39 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $1,130 0.07 USD |
+14.14
|
$4.14T 264.74M USD | $27.18M 1.74K USD | $990 0.06 USD | $1,140 0.07 USD | $4.14T 264.74M USD | 51.85 | $21.79 0.001 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.48 0.13 USD |
+0.45
|
$9.05B 254.69M USD | $219.3K 6.17K USD | $4.44 0.12 USD | $4.48 0.13 USD | $9.05B 254.69M USD | 3.66 | $1.22 0.03 USD | |
| Maxim Power MXGFF | $3.32 — |
-0.6
|
$215.76M — | $100 — | $3.32 — | $3.32 — | $215.76M — | 20.75 | $0.16 — | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| CHUNCHENG HEAT 1853.HK | $1.67 0.21 USD |
-7.22
|
$779.39M 99.65M USD | $42.5K 5.43K USD | $1.76 0.23 USD | $1.9 0.24 USD | $779.39M 99.65M USD | 12.84 | $0.13 0.02 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $21 22.96 USD |
-1.87
|
$48.75M 53.29M USD | $1K 1.09K USD | $21 22.96 USD | $21 22.96 USD | $48.75M 53.29M USD | 0 | -$0.13 -0.1 USD | |
| OPC Energy Ltd. OPCE.TA | $6,110 17.82 USD |
+0.99
|
$18.1B 52.77M USD | $420.48K 1.23K USD | $6,010 17.52 USD | $6,165 17.98 USD | $18.1B 52.77M USD | 83.69 | $0.73 0.002 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}