국가: 인도 부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (22)
유틸리티 - 독립 전력 생산자 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Power Limited ADANIPOWER.NS | $555.25 6.72 USD |
+1.39
|
$2.14T 25.91B USD | $4.01M 48.48K USD | $549.1 6.64 USD | $563.95 6.82 USD | $2.14T 25.91B USD | 17.18 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $555.2 6.72 USD |
+1.39
|
$2.14T 25.91B USD | $331.77K 4.01K USD | $548.2 6.63 USD | $563.8 6.82 USD | $2.14T 25.91B USD | 17.18 | $32.31 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $399.55 4.83 USD |
+1.56
|
$1.28T 15.45B USD | $313.51K 3.79K USD | $392.5 4.75 USD | $400.8 4.85 USD | $1.28T 15.45B USD | 32.24 | $12.39 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $399.55 4.83 USD |
+1.52
|
$1.28T 15.45B USD | $6.2M 75.01K USD | $392.1 4.74 USD | $400.8 4.85 USD | $1.28T 15.45B USD | 32.22 | $12.4 0.15 USD | |
| JSW Energy Limited JSWENERGY.NS | $522.85 6.33 USD |
+2.9
|
$912.5B 11.04B USD | $5.56M 67.27K USD | $508 6.15 USD | $523.95 6.34 USD | $912.5B 11.04B USD | 46.76 | $11.18 0.14 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,408 17.03 USD |
-0.18
|
$709.7B 8.59B USD | $257.24K 3.11K USD | $1,401.4 16.95 USD | $1,424.6 17.24 USD | $709.7B 8.59B USD | 22.99 | $61.22 0.74 USD | |
| Reliance Power Limited RPOWER.BO | $61.63 0.75 USD |
+1.17
|
$254.07B 3.07B USD | $23.34M 282.41K USD | $61 0.74 USD | $63.13 0.76 USD | $254.07B 3.07B USD | 8.80 | $7 0.08 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $16.24 0.2 USD |
+3.11
|
$111.3B 1.35B USD | $14.9M 180.22K USD | $15.72 0.19 USD | $16.74 0.2 USD | $111.3B 1.35B USD | 18.24 | $0.89 0.01 USD | |
| PTC India Limited PTC.NS | $173.69 2.1 USD |
+0.44
|
$51.43B 622.27M USD | $1.8M 21.78K USD | $172.16 2.08 USD | $175.6 2.12 USD | $51.43B 622.27M USD | 6.61 | $26.27 0.32 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.28 0.16 USD |
+0.91
|
$15.59B 188.61M USD | $3.22M 38.93K USD | $13.16 0.16 USD | $13.37 0.16 USD | $15.59B 188.61M USD | 47.42 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.28 0.16 USD |
+0.84
|
$15.58B 188.47M USD | $687.32K 8.32K USD | $13.01 0.16 USD | $13.4 0.16 USD | $15.58B 188.47M USD | 47.42 | $0.28 0.003 USD | |
| JSW Energy Limited JSWENERGY.BO | $522.85 6.33 USD |
+2.89
|
$912.5B 11.04B USD | $485.97K 5.88K USD | $507.75 6.14 USD | $523.9 6.34 USD | $912.5B 11.04B USD | 46.76 | $11.18 0.14 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,408.35 17.04 USD |
-0.18
|
$709.67B 8.59B USD | $15.16K 183.45 USD | $1,403 16.97 USD | $1,420.95 17.19 USD | $709.67B 8.59B USD | 23.00 | $61.23 0.74 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $151.88 1.84 USD |
+0.64
|
$126.75B 1.53B USD | $49.98K 604.65 USD | $150.55 1.82 USD | $152 1.84 USD | $126.75B 1.53B USD | 30.74 | $4.94 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $84.3 1.02 USD |
+1.52
|
$76.71B 928.1M USD | $287.68K 3.48K USD | $82.61 1 USD | $84.99 1.03 USD | $76.71B 928.1M USD | 6.52 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $173.85 2.1 USD |
+0.49
|
$51.46B 622.59M USD | $79.42K 960.85 USD | $172.1 2.08 USD | $175.5 2.12 USD | $51.46B 622.59M USD | 6.62 | $26.26 0.32 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $20.01 0.24 USD |
+0.7
|
$2.72B 32.87M USD | $5.32K 64.41 USD | $19.67 0.24 USD | $20.99 0.25 USD | $2.72B 32.87M USD | 11.30 | $1.77 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.99 0.24 USD |
+0.05
|
$2.71B 32.83M USD | $217.6K 2.63K USD | $19.7 0.24 USD | $20.34 0.25 USD | $2.71B 32.83M USD | 11.29 | $1.77 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}