국가: 인도 부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (20)
유틸리티 - 독립 전력 생산자 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Power Limited ADANIPOWER.NS | $578.15 6.99 USD |
+3.8
|
$2.23T 26.98B USD | $6.12M 74.07K USD | $558 6.75 USD | $580.4 7.02 USD | $2.23T 26.98B USD | 17.89 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $577.85 6.99 USD |
+3.73
|
$2.23T 26.96B USD | $811.7K 9.82K USD | $557.25 6.74 USD | $580 7.02 USD | $2.23T 26.96B USD | 17.88 | $32.31 0.39 USD | |
| Tata Power Company Limited TATAPOWER.NS | $405.65 4.91 USD |
+0.65
|
$1.3T 15.68B USD | $5.06M 61.21K USD | $401.5 4.86 USD | $406 4.91 USD | $1.3T 15.68B USD | 32.68 | $12.41 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $405.5 4.91 USD |
+0.62
|
$1.3T 15.68B USD | $281.88K 3.41K USD | $401.5 4.86 USD | $406 4.91 USD | $1.3T 15.68B USD | 32.67 | $12.41 0.15 USD | |
| JSW Energy Limited JSWENERGY.NS | $516.95 6.25 USD |
+1.82
|
$902.21B 10.92B USD | $7.71M 93.27K USD | $505.5 6.12 USD | $520.45 6.3 USD | $902.21B 10.92B USD | 46.28 | $11.17 0.14 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,460.7 17.67 USD |
-0.08
|
$736.15B 8.91B USD | $388.97K 4.71K USD | $1,456.8 17.62 USD | $1,483.9 17.95 USD | $736.15B 8.91B USD | 23.84 | $61.25 0.74 USD | |
| Reliance Power Limited RPOWER.BO | $66.71 0.81 USD |
+0.03
|
$275.01B 3.33B USD | $3.23M 39.1K USD | $65.5 0.79 USD | $68.6 0.83 USD | $275.01B 3.33B USD | 9.52 | $7 0.08 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.96 0.22 USD |
-0.5
|
$123.09B 1.49B USD | $7.89M 95.49K USD | $17.83 0.22 USD | $18.39 0.22 USD | $123.09B 1.49B USD | 20.17 | $0.89 0.01 USD | |
| PTC India Limited PTC.NS | $176.23 2.13 USD |
-0.03
|
$52.17B 631.15M USD | $881.56K 10.67K USD | $176.1 2.13 USD | $177.82 2.15 USD | $52.17B 631.15M USD | 6.70 | $26.27 0.32 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.19 0.17 USD |
+0.35
|
$16.65B 201.38M USD | $315.49K 3.82K USD | $14.14 0.17 USD | $14.4 0.17 USD | $16.65B 201.38M USD | 50.67 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.18 0.17 USD |
+0.28
|
$16.63B 201.24M USD | $4.06M 49.12K USD | $14.14 0.17 USD | $14.48 0.18 USD | $16.63B 201.24M USD | 50.64 | $0.28 0.003 USD | |
| JSW Energy Limited JSWENERGY.BO | $517.05 6.26 USD |
+1.76
|
$902.38B 10.92B USD | $286.91K 3.47K USD | $505.5 6.12 USD | $520 6.29 USD | $902.38B 10.92B USD | 46.24 | $11.18 0.14 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,461.35 17.68 USD |
-0.05
|
$736.38B 8.91B USD | $23.17K 280.28 USD | $1,457 17.63 USD | $1,482.4 17.93 USD | $736.38B 8.91B USD | 23.85 | $61.26 0.74 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $152.41 1.84 USD |
-1.72
|
$127.19B 1.54B USD | $64.08K 775.23 USD | $151.99 1.84 USD | $155.48 1.88 USD | $127.19B 1.54B USD | 30.91 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $91.22 1.1 USD |
-0.75
|
$83.01B 1B USD | $132.35K 1.6K USD | $91 1.1 USD | $92.54 1.12 USD | $83.01B 1B USD | 7.06 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $176.15 2.13 USD |
-0.09
|
$52.14B 630.83M USD | $42.25K 511.2 USD | $176.05 2.13 USD | $177.8 2.15 USD | $52.14B 630.83M USD | 6.70 | $26.27 0.32 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.46 0.24 USD |
+0.72
|
$2.65B 32.01M USD | $49.91K 603.79 USD | $19.3 0.23 USD | $19.78 0.24 USD | $2.65B 32.01M USD | 10.99 | $1.77 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.43 0.24 USD |
+0.41
|
$2.64B 31.91M USD | $10.54K 127.46 USD | $19 0.23 USD | $19.71 0.24 USD | $2.64B 31.91M USD | 10.97 | $1.77 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}