국가: 인도 부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (22)
유틸리티 - 독립 전력 생산자 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Power Limited ADANIPOWER.NS | $532.55 6.44 USD |
+0.7
|
$2.05T 24.85B USD | $8.93M 108.06K USD | $521.7 6.31 USD | $539.9 6.53 USD | $2.05T 24.85B USD | 16.48 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $532.5 6.44 USD |
+0.74
|
$2.05T 24.85B USD | $605.65K 7.33K USD | $521.95 6.31 USD | $539.8 6.53 USD | $2.05T 24.85B USD | 16.46 | $32.35 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $368.95 4.46 USD |
-4.24
|
$1.18T 14.26B USD | $400.76K 4.85K USD | $367.25 4.44 USD | $388.3 4.7 USD | $1.18T 14.26B USD | 30.90 | $11.94 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $368.95 4.46 USD |
-4.33
|
$1.18T 14.26B USD | $7.61M 92.05K USD | $367.1 4.44 USD | $388.2 4.7 USD | $1.18T 14.26B USD | 30.84 | $11.96 0.14 USD | |
| JSW Energy Limited JSWENERGY.NS | $506.4 6.13 USD |
-3.94
|
$883.75B 10.69B USD | $4.34M 52.48K USD | $500.6 6.06 USD | $527.55 6.38 USD | $883.75B 10.69B USD | 46.20 | $10.96 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,537.05 18.6 USD |
-0.96
|
$775.07B 9.38B USD | $555.05K 6.72K USD | $1,504.75 18.2 USD | $1,567.75 18.97 USD | $775.07B 9.38B USD | 31.43 | $48.89 0.59 USD | |
| Reliance Power Limited RPOWER.BO | $41.39 0.5 USD |
-4.1
|
$166.26B 2.01B USD | $4.96M 60.06K USD | $41.12 0.5 USD | $43.43 0.53 USD | $166.26B 2.01B USD | 7.17 | $5.77 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.81 0.18 USD |
-3.08
|
$101.5B 1.23B USD | $5.27M 63.71K USD | $14.62 0.18 USD | $15.31 0.19 USD | $101.5B 1.23B USD | 10.35 | $1.43 0.02 USD | |
| PTC India Limited PTC.NS | $163.87 1.98 USD |
-4.93
|
$48.53B 587.13M USD | $1.32M 15.96K USD | $162.8 1.97 USD | $172.24 2.08 USD | $48.53B 587.13M USD | 9.23 | $17.75 0.21 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.16 0.15 USD |
-3.49
|
$14.26B 172.57M USD | $930.81K 11.26K USD | $12.07 0.15 USD | $12.7 0.15 USD | $14.26B 172.57M USD | 55.27 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.15 0.15 USD |
-3.49
|
$14.26B 172.57M USD | $3.93M 47.54K USD | $12.05 0.15 USD | $12.75 0.15 USD | $14.26B 172.57M USD | 55.22 | $0.22 0.002 USD | |
| JSW Energy Limited JSWENERGY.BO | $506 6.12 USD |
-4.03
|
$883.06B 10.68B USD | $301.98K 3.65K USD | $500.75 6.06 USD | $526.75 6.37 USD | $883.06B 10.68B USD | 46.12 | $10.97 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,537.2 18.6 USD |
-1.02
|
$774.6B 9.37B USD | $19.15K 231.71 USD | $1,505 18.21 USD | $1,566 18.95 USD | $774.6B 9.37B USD | 31.42 | $48.92 0.59 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $142.58 1.72 USD |
-0.11
|
$118.99B 1.44B USD | $8.77K 106.05 USD | $142.09 1.72 USD | $143.82 1.74 USD | $118.99B 1.44B USD | 29.58 | $4.82 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $79.12 0.96 USD |
-1.11
|
$72B 871.07M USD | $519.45K 6.28K USD | $78.4 0.95 USD | $80.9 0.98 USD | $72B 871.07M USD | 9.71 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $164 1.98 USD |
-4.9
|
$48.55B 587.32M USD | $108.85K 1.32K USD | $162.8 1.97 USD | $171.75 2.08 USD | $48.55B 587.32M USD | 9.23 | $17.76 0.21 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.03 0.23 USD |
-0.89
|
$2.58B 31.26M USD | $6.35K 76.81 USD | $18.92 0.23 USD | $19.58 0.24 USD | $2.58B 31.26M USD | 26.80 | $0.71 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.97 0.23 USD |
-0.89
|
$2.58B 31.26M USD | $41.99K 508.05 USD | $18.9 0.23 USD | $19.45 0.24 USD | $2.58B 31.26M USD | 26.71 | $0.71 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}