Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$95.6B
총 거래량
BTC 59.70%     ETH 7.89%
지배력

결과 페이지 10 - 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (1185)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OMDA Oil and Gas  OOAG $0.0001
0
$16.16K $200 $0.0001 $0.0001 $16.16K 0 $0
Spyglass Resources  SGLRF $0.0001
0
$12.78K $158 $0 $0 $12.78K 0 -$2.18
Vanoil Energy  VNLEF $0
0
$11.69K $150K $0 $0 $11.69K 0 $0
New Source Energy Partners L.P  NSLPQ $0
0
$11.24K $14 $0 $0 $11.24K 0 -$27.35
Puissant Industries  PSSS $0.0004
0
$10.77K $6K $0.0004 $0.0004 $10.77K 0 $0
Rodinia Oil  RDOIF $0
0
$10.74K $321K $0 $0 $10.74K 0 -$0.02
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $0 $0 $0 $10.27K 0 $0
Petro River Oil  PTRC $0
0
$10.01K $25.86K $0 $0 $10.01K 0 -$0.01
LGX Oil + Gas  ROAOF $0.0001
0
$8.87K $1.2K $0 $0 $8.87K 0 -$0.31
Petrotx - Limited Partnership  PTX.TA $36 0.1 USD
0
$2.8M 8.17K USD $149 0.43 USD $36 0.1 USD $36 0.1 USD $2.8M 8.17K USD 0 -$0.73 -0.002 USD
New Frontier Energy  NFEI $0.0001
0
$7.48K $19.1K $0.0001 $0.0001 $7.48K 0 $0
Sterling Energy Resources Incorporated  SGER $0.0002999
0
$3.72K $1K $0.0002999 $0.0002999 $3.72K 0 $0
Tradestar Resources  TSRR $0.0001
0
$2.5K $25K $0.0001 $0.0001 $2.5K 0 $0
Montello Resources  MLORF $0
0
$1.99K $18K $0 $0 $1.99K 0 $0
Sino American Oil Company  OILY $0
0
$1.35K $100 $0.0001 $0.0001 $1.35K 0 $0
Action Energy  AECFF $0
0
$1.14K $2.38K $0 $0 $1.14K 0 -$0.16
Coastal Caribbean Oils & Minerals  COCBF $0
0
$1.06K $0 $0 $0 $1.06K 0 $0
Niko Resources  NKRSF $0
0
$940 $10.5K $0.0001 $0.0001 $940 0 $0
Outback Oil & Mineral Exploration  OUTB $0.0001
0
$825 $200 $0.0001 $0.0001 $825 0 $0
EGPI Firecreek  EFIR $0.0001
0
$476 $1M $0 $0 $476 0.000068 $1.47
Quattro Exploration and Production  QEXXF $0
0
$443 $12.63K $0 $0 $443 0 -$0.02
Deep Well Oil & Gas  DWOG $0
0
$229 $0 $0 $0 $229 0 $0
Continental Energy  CPPXF $0
0
$174 $0 $0 $0 $174 0 $0
Discovery Energy  DENR $0
0
$154 $0 $0 $0 $154 0 $0
Jadestone Energy plc  JSE.L $21.5 0 USD
-8.51
$127.16M 0 USD $540.26K 0 USD $21.16 0 USD $23.5 0 USD $127.16M 0 USD 0 -$0.08 0 USD
Kosmos Energy Ltd.  KOS.L $132 0 USD
-16.98
$659.44M 0 USD $35.82K 0 USD $124 0 USD $155.38 0 USD $659.44M 0 USD 4.25 $0.31 0 USD
Coro Energy plc  CORO.L $1.43 0 USD
0
$6.85M 0 USD $30.09K 0 USD $1.35 0 USD $1.35 0 USD $6.85M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.9 0 USD
-3.41
$10.92M 0 USD $363.35K 0 USD $9.5 0 USD $10.5 0 USD $10.92M 0 USD 9.90 $0.01 0 USD
Renergen Limited  REN.JO $585 0 USD
-16.67
$1.09B 0 USD $641.76K 0 USD $585 0 USD $715 0 USD $1.09B 0 USD 0 -$1.05 0 USD
Pharos Energy plc  PHAR.L $18.9 0 USD
-5.5
$82.69M 0 USD $306.31K 0 USD $18.55 0 USD $20.8 0 USD $82.69M 0 USD 4.72 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3.6 0 USD
-8.86
$69.15M 0 USD $2.82M 0 USD $3.5 0 USD $4.08 0 USD $69.15M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.6 0 USD
-5
$129.34M 0 USD $1.88M 0 USD $7.5 0 USD $8.04 0 USD $129.34M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $7.1 0 USD
-8.97
$36.42M 0 USD $656.3K 0 USD $7.01 0 USD $7.94 0 USD $36.42M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.08999 0 USD
-2.7
$1.78M 0 USD $224.7M 0 USD $0.08999 0 USD $0.1199 0 USD $1.78M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.6 0 USD
-1.89
$59.76M 0 USD $1.67M 0 USD $2.5 0 USD $2.79 0 USD $59.76M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $221.5 0 USD
+1.14
$154.32M 0 USD $196.04K 0 USD $217 0 USD $225.5 0 USD $154.32M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $124.2 0 USD
-7.45
$524.09M 0 USD $2.84M 0 USD $121 0 USD $133 0 USD $524.09M 0 USD 6.89 $0.18 0 USD
Westmount Energy Limited  WTE.L $0.55 0 USD
0
$792.28K 0 USD $446 0 USD $0.5 0 USD $0.5 0 USD $792.28K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.8499 0 USD
-5.56
$53.29M 0 USD $133.52M 0 USD $0.7199 0 USD $0.9499 0 USD $53.29M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.5 0 USD
+7.69
$23.32M 0 USD $2.09M 0 USD $3.3 0 USD $3.6 0 USD $23.32M 0 USD 0 -$0.01 0 USD
Upland Resources Limited  UPL.L $1 0 USD
-9.09
$15.63M 0 USD $22.44M 0 USD $0.93 0 USD $1.05 0 USD $15.63M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.55 0 USD
0
$10.16M 0 USD $10.4K 0 USD $5.4 0 USD $5.7 0 USD $10.16M 0 USD 1.85 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4 0 USD
-5.88
$10.67M 0 USD $99.33K 0 USD $4 0 USD $4.04 0 USD $10.67M 0 USD 4.00 $0.01 0 USD
PetroTal Corp.  PTAL.L $32.25 0 USD
-8.51
$321.24M 0 USD $1.39M 0 USD $32 0 USD $36 0 USD $321.24M 0 USD 3.58 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $9.75 0 USD
-7.14
$8.3M 0 USD $160.19K 0 USD $9.5 0 USD $10.5 0 USD $8.3M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.23 0 USD
0
$51.68M 0 USD $2.3M 0 USD $1.15 0 USD $1.3 0 USD $51.68M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.03 0 USD
-2.38
$2.18M 0 USD $404.23K 0 USD $1 0 USD $1 0 USD $2.18M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $103.5 0 USD
-11.91
$38.38M 0 USD $302.64K 0 USD $100 0 USD $120 0 USD $38.38M 0 USD 0 -$0.16 0 USD
Diversified Energy Company PLC  DEC.L $908 0 USD
-9.56
$804.75M 0 USD $337.04K 0 USD $888.5 0 USD $1,022.94 0 USD $804.75M 0 USD 0 -$1.41 0 USD
88 Energy Limited  88E.L $0.07 0 USD
0
$27.58M 0 USD $8.29M 0 USD $0.07 0 USD $0.07 0 USD $27.58M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.5 0 USD
-10.81
$53.94M 0 USD $2.34M 0 USD $16 0 USD $19 0 USD $53.94M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $19.5 0 USD
0
$62.52M 0 USD $5.49K 0 USD $18 0 USD $20.9 0 USD $62.52M 0 USD 3.25 $0.06 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $5.88 0 USD
-5.24
$65.16M 0 USD $80.02K 0 USD $5.75 0 USD $6.4 0 USD $65.16M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
-5.26
$4.89M 0 USD $4.61M 0 USD $0.04 0 USD $0.05 0 USD $4.89M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $1.11M 0 USD $0.04 0 USD $0.04 0 USD $1.46M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.24 0 USD
-0.31
$4.71M 0 USD $595.86K 0 USD $3.2 0 USD $3.3 0 USD $4.71M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.2899 0 USD
0
$12.6M 0 USD $10.33M 0 USD $0.27 0 USD $0.2999 0 USD $12.6M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.75 0 USD
0
$6.35M 0 USD $70.09K 0 USD $3.63 0 USD $4.08 0 USD $6.35M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $3.75 0 USD
-6.25
$3.72M 0 USD $375.69K 0 USD $3.5 0 USD $4.5 0 USD $3.72M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $13.75 0 USD
-1.79
$15.3M 0 USD $311.43K 0 USD $13.5 0 USD $14 0 USD $15.3M 0 USD 6.87 $0.02 0 USD
EnQuest PLC  ENQ.L $13.88 0 USD
-4.41
$269.79M 0 USD $9.95M 0 USD $13.42 0 USD $14.78 0 USD $269.79M 0 USD 3.47 $0.04 0 USD
Chariot Limited  CHAR.L $1.29 0 USD
-14.41
$18.09M 0 USD $17.24M 0 USD $1.22 0 USD $1.88 0 USD $18.09M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.11 0 USD
-14
$4.65M 0 USD $157.87M 0 USD $0.11 0 USD $0.14 0 USD $4.65M 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $13.6 0 USD
-15.95
$236.17M 0 USD $14.15M 0 USD $13.52 0 USD $16.56 0 USD $236.17M 0 USD 4.53 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $7.84 0 USD
-6.67
$27.19M 0 USD $558.03K 0 USD $7.84 0 USD $8.7 0 USD $27.19M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.68 0 USD
-3.57
$14.56M 0 USD $3.67M 0 USD $0.65 0 USD $0.75 0 USD $14.56M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $1.05 0 USD
-6.67
$3.47M 0 USD $103.37K 0 USD $1 0 USD $1.15 0 USD $3.47M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.04 0 USD
-5.41
$2.7M 0 USD $47.25M 0 USD $0.02999 0 USD $0.04 0 USD $2.7M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02 0 USD
-5.88
$7.62M 0 USD $108.61M 0 USD $0.02 0 USD $0.02999 0 USD $7.62M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $6 0 USD
-2.28
$23.84M 0 USD $740.78K 0 USD $5.9 0 USD $6.17 0 USD $23.84M 0 USD 0 $0 0 USD
Afentra plc  AET.L $38.2 0 USD
-1.29
$87.52M 0 USD $1.89M 0 USD $34.55 0 USD $39 0 USD $87.52M 0 USD 4.77 $0.08 0 USD
Challenger Energy Group PLC  CEG.L $9.25 0 USD
-7.5
$24.57M 0 USD $655.96K 0 USD $9 0 USD $10.25 0 USD $24.57M 0 USD 0 -$0.44 0 USD
Energean plc  ENOG.L $790 0 USD
-6.51
$1.56B 0 USD $484.67K 0 USD $790 0 USD $846.5 0 USD $1.56B 0 USD 16.80 $0.47 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.57M 0 USD $6.25M 0 USD $0.08 0 USD $0.08 0 USD $2.57M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
-5.26
$1.32M 0 USD $47.65M 0 USD $0.02 0 USD $0.02 0 USD $1.32M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $4.8 0 USD
-2.04
$40.73M 0 USD $1.6M 0 USD $4.7 0 USD $5.3 0 USD $40.73M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $20.25 0 USD
-1.22
$49.08M 0 USD $358.58K 0 USD $20 0 USD $21 0 USD $49.08M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $134 0 USD
-9.76
$123.05M 0 USD $263.96K 0 USD $130 0 USD $150 0 USD $123.05M 0 USD 0 -$0.55 0 USD
Harbour Energy plc  HBR.L $173.4 0 USD
-11.08
$2.79B 0 USD $5.77M 0 USD $170.4 0 USD $194.5 0 USD $2.79B 0 USD 0 -$0.08 0 USD
Seplat Energy Plc  SEPL.L $170 0 USD
-3.3
$1.67B 0 USD $120.02K 0 USD $166.2 0 USD $178.8 0 USD $1.67B 0 USD 8.50 $0.2 0 USD
ADM Energy plc  ADME.L $0.2 0 USD
0
$1.26M 0 USD $1.96M 0 USD $0.1499 0 USD $0.22 0 USD $1.26M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.26 0 USD
+0.31
$5.51M 0 USD $82.33K 0 USD $3.07 0 USD $3.45 0 USD $5.51M 0 USD 0 -$4.66 0 USD
Block Energy Plc  BLOE.L $0.88 0 USD
0
$6.73M 0 USD $136.34K 0 USD $0.8299 0 USD $0.89 0 USD $6.73M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.53 0 USD
-7.58
$24.48M 0 USD $5.66M 0 USD $1.5 0 USD $1.7 0 USD $24.48M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-4.05
$7.13M 0 USD $478.41M 0 USD $0.02999 0 USD $0.04 0 USD $7.13M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $54.2 0 USD
-7.35
$161.07M 0 USD $1.12M 0 USD $50.1 0 USD $60.2 0 USD $161.07M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5999 0 USD
+4.35
$5.76M 0 USD $2.99M 0 USD $0.56 0 USD $0.65 0 USD $5.76M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.16 0 USD
-3.08
$9.03M 0 USD $7.72M 0 USD $0.16 0 USD $0.17 0 USD $9.03M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $39.4 0 USD
-12.44
$287.67M 0 USD $9.14M 0 USD $37.8 0 USD $45.3 0 USD $287.67M 0 USD 19.69 $0.02 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.