부문: 보건의료 업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (2)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
보건의료 (141)
- {{item.name}}
- 모든 업종
- 보건의료 (141)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $836.84 — |
+2.02
|
$104.09B — | $216.11K — | $811.91 — | $837.36 — | $104.09B — | 33.55 | $24.94 — | |
| Cardinal Health CAH | $195.94 — |
+3.01
|
$46.55B — | $1.64M — | $189.98 — | $196.96 — | $46.55B — | 29.50 | $6.64 — | |
| Sigma Healthcare Limited SIG.AX | $3.1 2.05 USD |
0
|
$35.65B 23.6B USD | $5.78M 3.83M USD | $3.1 2.05 USD | $3.12 2.06 USD | $35.65B 23.6B USD | 61.99 | $0.05 0.03 USD | |
| Henry Schein HSIC | $70.89 — |
+9.67
|
$8.6B — | $1.61M — | $68 — | $73.53 — | $8.6B — | 22.79 | $3.11 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.88 1.52 USD |
+0.51
|
$65.76B 8.41B USD | $4.07M 520.82K USD | $11.81 1.51 USD | $11.92 1.52 USD | $65.76B 8.41B USD | 7.11 | $1.67 0.21 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.82 2.48 USD |
-0.5
|
$59.6B 8.29B USD | $16M 2.23M USD | $17.78 2.47 USD | $17.92 2.49 USD | $59.6B 8.29B USD | 11.64 | $1.53 0.21 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $12.41 — |
+0.4
|
$7.79B — | $24.38K — | $12.27 — | $12.41 — | $7.79B — | 8.11 | $1.53 — | |
| SINOPHARM 1099.HK | $19.41 2.48 USD |
+0.57
|
$60.57B 7.74B USD | $5.33M 681.12K USD | $19.21 2.46 USD | $19.47 2.49 USD | $60.57B 7.74B USD | 8.15 | $2.38 0.3 USD | |
| Galenica AG GALE.SW | $87.5 99.56 USD |
+0.81
|
$4.36B 4.96B USD | $91.46K 104.06K USD | $86.2 98.08 USD | $87.65 99.73 USD | $4.36B 4.96B USD | 22.66 | $3.86 4.39 USD | |
| Amplifon S.p.A. 0N61.IL | $14.49 15.83 USD |
-1.43
|
$3.37B 3.68B USD | $82.83K 90.55K USD | $14.44 15.78 USD | $14.65 16.01 USD | $3.37B 3.68B USD | 18.81 | $0.77 0.84 USD | |
| EBOS Group Limited EBO.NZ | $28.85 17.8 USD |
-0.07
|
$5.91B 3.65B USD | $176.34K 108.82K USD | $28.57 17.63 USD | $29.03 17.91 USD | $5.91B 3.65B USD | 24.65 | $1.17 0.72 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.1 0.71 USD |
-0.58
|
$25.72B 3.58B USD | $38.17M 5.31M USD | $5.06 0.7 USD | $5.14 0.71 USD | $25.72B 3.58B USD | 9.27 | $0.55 0.08 USD | |
| Amplifon S.p.A. AMP.MI | $14.58 15.93 USD |
+0.24
|
$3.26B 3.57B USD | $1.12M 1.23M USD | $14.43 15.77 USD | $14.65 16.01 USD | $3.26B 3.57B USD | 28.02 | $0.52 0.57 USD | |
| EBOS Group Limited EBO.AX | $24.97 16.53 USD |
-0.68
|
$5.17B 3.42B USD | $34.6K 22.9K USD | $24.93 16.5 USD | $25.24 16.71 USD | $5.17B 3.42B USD | 24.48 | $1.02 0.68 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $12.62 1.75 USD |
-1.17
|
$19.3B 2.68B USD | $13.36M 1.86M USD | $12.55 1.74 USD | $12.76 1.77 USD | $19.3B 2.68B USD | 22.14 | $0.57 0.08 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.24 1.56 USD |
-0.62
|
$16.81B 2.34B USD | $16.87M 2.35M USD | $11.17 1.55 USD | $11.29 1.57 USD | $16.81B 2.34B USD | 33.05 | $0.34 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $13.71 1.75 USD |
-0.65
|
$14.34B 1.83B USD | $185.92K 23.77K USD | $13.64 1.74 USD | $13.82 1.77 USD | $14.34B 1.83B USD | 13.05 | $1.05 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.27 3.51 USD |
-0.47
|
$13.16B 1.83B USD | $2.96M 411.03K USD | $25.18 3.5 USD | $25.44 3.54 USD | $13.16B 1.83B USD | 26.32 | $0.96 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $77 2.42 USD |
-2.04
|
$47.82B 1.5B USD | $1.05M 33.06K USD | $76.55 2.4 USD | $78.95 2.48 USD | $47.82B 1.5B USD | 39.89 | $1.93 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.4 0.75 USD |
-0.18
|
$9.33B 1.3B USD | $17.71M 2.46M USD | $5.37 0.75 USD | $5.43 0.76 USD | $9.33B 1.3B USD | 25.71 | $0.21 0.03 USD | |
| IVD MEDICAL 1931.HK | $5.97 0.76 USD |
-4.94
|
$9.65B 1.23B USD | $13.41M 1.71M USD | $4.41 0.56 USD | $6.51 0.83 USD | $9.65B 1.23B USD | 49.75 | $0.12 0.02 USD | |
| Uniphar plc UPR.IR | $3.9 4.26 USD |
+2.09
|
$1.01B 1.11B USD | $222.54K 243.26K USD | $3.75 4.1 USD | $3.95 4.31 USD | $1.01B 1.11B USD | 16.25 | $0.24 0.26 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $18.69 2.6 USD |
-0.69
|
$7.42B 1.03B USD | $4.29M 596.98K USD | $18.58 2.58 USD | $18.78 2.61 USD | $7.42B 1.03B USD | 9.48 | $1.97 0.27 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $10.17 1.3 USD |
-5.66
|
$7.47B 955.5M USD | $2.55M 325.47K USD | $10.07 1.29 USD | $10.85 1.39 USD | $7.47B 955.5M USD | 21.18 | $0.48 0.06 USD | |
| Akso Health AHG | $1.62 — |
+1.25
|
$889.71M — | $25.21K — | $1.62 — | $1.75 — | $889.71M — | 0 | -$0.48 — | |
| Arjo AB (publ) ARJO-B.ST | $30.88 3.01 USD |
+2.73
|
$8.45B 824.82M USD | $805.22K 78.6K USD | $29.9 2.92 USD | $31.2 3.05 USD | $8.45B 824.82M USD | 19.18 | $1.61 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.93 0.41 USD |
0
|
$4.41B 613.01M USD | $19.26M 2.68M USD | $2.91 0.4 USD | $2.94 0.41 USD | $4.41B 613.01M USD | 0 | $0 0 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $4 0.56 USD |
-0.25
|
$3.38B 470.24M USD | $11.19M 1.56M USD | $3.95 0.55 USD | $4 0.56 USD | $3.38B 470.24M USD | 0 | -$0.03 -0.004 USD | |
| Apex Healthcare Berhad 7090.KL | $2.58 0.55 USD |
+5.31
|
$1.86B 395.65M USD | $387K 82.29K USD | $2.46 0.52 USD | $2.61 0.55 USD | $1.86B 395.65M USD | 25.80 | $0.1 0.02 USD | |
| Paragon Care Limited PGC.AX | $0.32 0.21 USD |
0
|
$529.7M 350.58M USD | $545.02K 360.73K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $529.7M 350.58M USD | 32.00 | $0.01 0.006 USD | |
| Medios AG ILM1.DE | $12.26 13.4 USD |
-1.45
|
$312.7M 341.82M USD | $22.45K 24.55K USD | $12.26 13.4 USD | $12.44 13.6 USD | $312.7M 341.82M USD | 16.56 | $0.74 0.81 USD | |
| Pharmaniaga Berhad 7081.KL | $0.2399 0.05 USD |
-2.04
|
$1.57B 334.61M USD | $18.44M 3.92M USD | $0.2399 0.05 USD | $0.25 0.05 USD | $1.57B 334.61M USD | 4.00 | $0.06 0.01 USD | |
| Owens & Minor OMI | $3.51 — |
+1.59
|
$271.1M — | $886.13K — | $3.27 — | $3.55 — | $271.1M — | 0 | -$5.69 — | |
| CHC Healthcare Group 4164.TW | $44.4 1.41 USD |
+0.11
|
$8.25B 262.01M USD | $707.48K 22.48K USD | $44.25 1.41 USD | $44.65 1.42 USD | $8.25B 262.01M USD | 41.88 | $1.06 0.03 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.97 1.62 USD |
-0.25
|
$977.21M 198.06M USD | $49.4K 10.01K USD | $7.88 1.6 USD | $7.98 1.62 USD | $977.21M 198.06M USD | 8.30 | $0.96 0.19 USD | |
| Bastide Le Confort Médical SA BLC.PA | $24.1 26.34 USD |
-2.43
|
$176.17M 192.58M USD | $7.23K 7.9K USD | $23.9 26.13 USD | $24.7 27 USD | $176.17M 192.58M USD | 20.77 | $1.16 1.27 USD | |
| CHINA HEALTH 0673.HK | $0.68 0.09 USD |
+9.68
|
$910.61M 116.43M USD | $2.82M 360.11K USD | $0.63 0.08 USD | $0.6999 0.09 USD | $910.61M 116.43M USD | 0 | -$0.11 -0.01 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.4 0.28 USD |
+4.48
|
$442.13M 89.61M USD | $791K 160.32K USD | $1.34 0.27 USD | $1.45 0.29 USD | $442.13M 89.61M USD | 0 | -$4.61 -0.9 USD | |
| EDAP TMS EDAP | $2.06 — |
+1.98
|
$77.03M — | $19.42K — | $2.02 — | $2.09 — | $77.03M — | 0 | -$0.65 — | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $0.8 0.1 USD |
-3.61
|
$344M 43.98M USD | $960K 122.75K USD | $0.75 0.1 USD | $0.8399 0.11 USD | $344M 43.98M USD | 0 | -$0.13 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.05 0.0067 USD |
+3.92
|
$278.25M 35.58M USD | $200K 25.57K USD | $0.05 0.0066 USD | $0.05 0.0067 USD | $278.25M 35.58M USD | 0 | -$0.13 -0.01 USD | |
| Synergy CHC SNYR | $2.3 — |
-1.71
|
$25.74M — | $35.52K — | $2.27 — | $2.38 — | $25.74M — | 6.05 | $0.38 — | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $1.13M 31.9K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 7.50 | $0.02 0.0005 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
+9
|
$87.2M 11.15M USD | $550K 70.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.2M 11.15M USD | 10.90 | $0.01 0.001 USD | |
| WANJIA GROUP 0401.HK | $0.16 0.02 USD |
+9.15
|
$86.83M 11.1M USD | $340K 43.47K USD | $0.14 0.02 USD | $0.16 0.02 USD | $86.83M 11.1M USD | 0 | -$0.01 -0.001 USD | |
| Metawells Oil & Gas KOSK | $0.02 — |
+18.79
|
$10.18M — | $1.07M — | $0.01 — | $0.02 — | $10.18M — | 0 | -$0.07 — | |
| China Medicine CHME | $0.04 — |
+47.6
|
$9.48M — | $131.5K — | $0.04 — | $0.04 — | $9.48M — | 0 | -$0.01 — | |
| Techno Medical Public Company Limited TM.BK | $1.02 0.03 USD |
-1.92
|
$314.16M 8.84M USD | $58.75K 1.65K USD | $1.02 0.03 USD | $1.04 0.03 USD | $314.16M 8.84M USD | 102.00 | $0.01 0.0002 USD | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | $0.51 0.0061 USD |
-3.77
|
$654.12M 7.91M USD | $7.6M 91.92K USD | $0.51 0.0061 USD | $0.51 0.0061 USD | $654.12M 7.91M USD | 2.12 | $0.24 0.002 USD | |
| BCM Alliance Berhad 0187.KL | $0.005 0.0010 USD |
-50
|
$10.17M 2.16M USD | $509K 108.23K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $10.17M 2.16M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $2.57M — | $0.0002999 — | $0.0002999 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $1,120.68 227.14 USD |
+2.6
|
$562.97B 114.1B USD | $1 0.2 USD | $1,120.68 227.14 USD | $1,120.68 227.14 USD | $562.97B 114.1B USD | 33.42 | $33.53 6.8 USD | |
| McKesson Corporation MCK.F | $703 768.47 USD |
+0.14
|
$87.44B 95.59B USD | $3 3.28 USD | $703 768.47 USD | $703 768.47 USD | $87.44B 95.59B USD | 32.41 | $21.69 23.71 USD | |
| Cardinal Health, Inc. CAH.BA | $99,300 117.38 USD |
+2.69
|
$67.2T 79.43B USD | $66 0.08 USD | $96,800 114.42 USD | $99,300 117.38 USD | $67.2T 79.43B USD | 3.44 | $28.8K 34.04 USD | |
| Cencora, Inc. ABG.F | $292.45 319.69 USD |
+0.88
|
$57.1B 62.42B USD | $500 546.57 USD | $292.45 319.69 USD | $292.45 319.69 USD | $57.1B 62.42B USD | 34.65 | $8.44 9.23 USD | |
| Cencora, Inc. ABG.SG | $293.65 321 USD |
-0.58
|
$56.93B 62.23B USD | $0 0 USD | $293.65 321 USD | $293.65 321 USD | $56.93B 62.23B USD | 34.75 | $8.45 9.24 USD | |
| Cardinal Health, Inc. CAH.MX | $2,940 174.08 USD |
0
|
$838.77B 49.67B USD | $0 0 USD | $2,940 174.08 USD | $2,940 174.08 USD | $838.77B 49.67B USD | 23.86 | $123.19 7.29 USD | |
| Cardinal Health, Inc. C1AH34.SA | $814.72 165.13 USD |
+0.23
|
$243.04B 49.26B USD | $0 0 USD | $814.72 165.13 USD | $814.72 165.13 USD | $243.04B 49.26B USD | 22.83 | $35.68 7.23 USD | |
| Cardinal Health, Inc. CLH.F | $163.65 178.89 USD |
-0.85
|
$38.88B 42.5B USD | $9 9.84 USD | $163.65 178.89 USD | $163.65 178.89 USD | $38.88B 42.5B USD | 28.51 | $5.74 6.27 USD | |
| Sigma Healthcare Limited S5YA.F | $1.71 1.87 USD |
-0.58
|
$20.16B 22.03B USD | $1.73K 1.9K USD | $1.71 1.87 USD | $1.71 1.87 USD | $20.16B 22.03B USD | 57.00 | $0.03 0.03 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.42B — | $4.6K — | $1.53 — | $1.53 — | $8.42B — | 7.28 | $0.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.42B — | $70 — | $8.38 — | $8.38 — | $8.42B — | 7.69 | $1.07 — | |
| Henry Schein, Inc. HSIC.VI | $60.94 66.62 USD |
+9.6
|
$7.39B 8.08B USD | $388 424.14 USD | $55.3 60.45 USD | $61.14 66.83 USD | $7.39B 8.08B USD | 22.65 | $2.69 2.94 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.28 1.4 USD |
-0.78
|
$7.22B 7.89B USD | $1.2K 1.31K USD | $1.28 1.4 USD | $1.28 1.4 USD | $7.22B 7.89B USD | 6.73 | $0.19 0.21 USD | |
| Sinopharm SHTDF | $2.53 — |
0
|
$7.77B — | $20 — | $2.2 — | $2.2 — | $7.77B — | 8.16 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S.F | $2.15 2.34 USD |
+0.28
|
$6.74B 7.37B USD | $2K 2.19K USD | $2.15 2.34 USD | $2.15 2.35 USD | $6.74B 7.37B USD | 7.94 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.7 11.7 USD |
0
|
$6.72B 7.35B USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.72B 7.35B USD | 8.04 | $1.33 1.45 USD | |
| Henry Schein, Inc. HS2.F | $55.16 60.3 USD |
+1.03
|
$6.69B 7.31B USD | $310 338.87 USD | $55.16 60.3 USD | $55.16 60.3 USD | $6.69B 7.31B USD | 20.42 | $2.7 2.95 USD | |
| Amplifon S.p.A. AMP.VI | $14.5 15.84 USD |
-0.48
|
$3.24B 3.54B USD | $0 0 USD | $14.48 15.82 USD | $14.55 15.9 USD | $3.24B 3.54B USD | 27.87 | $0.52 0.57 USD | |
| MediPal Holdings Corporation 7459.T | $2,539.5 17.14 USD |
+1.18
|
$521.46B 3.52B USD | $585.1K 3.95K USD | $2,510 16.94 USD | $2,579 17.41 USD | $521.46B 3.52B USD | 13.13 | $193.27 1.3 USD | |
| Amplifon S.p.A. AXNA.F | $14.21 15.53 USD |
-2.74
|
$3.17B 3.46B USD | $260 284.22 USD | $14.21 15.53 USD | $14.21 15.53 USD | $3.17B 3.46B USD | 27.32 | $0.52 0.57 USD | |
| MediPal MEPDF | $16.5 — |
0
|
$3.39B — | $300 — | $16.25 — | $16.25 — | $3.39B — | 13.19 | $1.25 — | |
| MediPal MAHLY | $15.98 — |
-1.42
|
$3.35B — | $26 — | $17.05 — | $17.05 — | $3.35B — | 12.78 | $1.25 — | |
| MediPal Holdings Corporation 59Z.F | $14 15.3 USD |
+0.72
|
$2.91B 3.19B USD | $440 480.98 USD | $13.8 15.09 USD | $14 15.3 USD | $2.91B 3.19B USD | 12.84 | $1.09 1.19 USD | |
| Suzuken Co., Ltd. 9987.T | $5,768 38.94 USD |
-1.49
|
$403.2B 2.72B USD | $207K 1.4K USD | $5,750 38.81 USD | $5,860 39.56 USD | $403.2B 2.72B USD | 12.69 | $454.35 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $2,177.5 14.7 USD |
+0.05
|
$395.84B 2.67B USD | $374.1K 2.53K USD | $2,148.5 14.5 USD | $2,184.5 14.75 USD | $395.84B 2.67B USD | 14.75 | $147.57 1 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,735 31.96 USD |
-4.27
|
$309.77B 2.09B USD | $457.2K 3.09K USD | $4,596 31.02 USD | $4,778 32.25 USD | $309.77B 2.09B USD | 16.64 | $284.4 1.92 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $40,500 30.57 USD |
+3.05
|
$2.74T 2.07B USD | $265.82K 200.65 USD | $38,850 29.33 USD | $41,100 31.02 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. TON.F | $26.4 28.86 USD |
-4.35
|
$1.74B 1.9B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.74B 1.9B USD | 16.50 | $1.6 1.75 USD | |
| Sopharma AD SPH.WA | $12.75 3.24 USD |
0
|
$6.7B 1.7B USD | $0 0 USD | $12.45 3.16 USD | $13.9 3.53 USD | $6.7B 1.7B USD | 9.80 | $1.3 0.33 USD | |
| PT Soho Global Health Tbk SOHO.JK | $2,040 0.13 USD |
0
|
$25.89T 1.65B USD | $708.7K 45.29 USD | $1,925 0.12 USD | $2,040 0.13 USD | $25.89T 1.65B USD | 49.75 | $41 0.002 USD | |
| AS ONE Corporation 7476.T | $2,448.5 16.53 USD |
-2.78
|
$175.44B 1.18B USD | $460.9K 3.11K USD | $2,318.5 15.65 USD | $2,472.5 16.69 USD | $175.44B 1.18B USD | 20.12 | $121.64 0.82 USD | |
| Uniphar plc 0NR.F | $3.74 4.08 USD |
+1.77
|
$1.01B 1.11B USD | $100 109.31 USD | $3.63 3.96 USD | $3.74 4.08 USD | $1.01B 1.11B USD | 14.93 | $0.25 0.27 USD | |
| Arjo AB (publ) 0HQ8.IL | $30.02 2.93 USD |
-0.4
|
$9.66B 943.22M USD | $5 0.49 USD | $30.02 2.93 USD | $30.02 2.93 USD | $9.66B 943.22M USD | 24.20 | $1.24 0.12 USD | |
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$871.19M — | $325 — | $3.27 — | $3.51 — | $871.19M — | 19.23 | $0.17 — | |
| Akso Health Group 8HX.F | $1.35 1.48 USD |
-0.74
|
$763.28M 834.36M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $763.28M 834.36M USD | 0 | -$0.42 -0.4 USD | |
| Arjo AB (publ) A39.F | $2.7 2.95 USD |
-0.88
|
$746.24M 815.74M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $746.24M 815.74M USD | 17.98 | $0.15 0.16 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,251 8.44 USD |
+0.56
|
$60.51B 408.48M USD | $73.9K 498.85 USD | $1,240 8.37 USD | $1,255 8.47 USD | $60.51B 408.48M USD | 8.39 | $149.03 1.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,350 0.15 USD |
+0.43
|
$6.37T 406.75M USD | $26.3K 1.68 USD | $2,330 0.15 USD | $2,350 0.15 USD | $6.37T 406.75M USD | 8.38 | $280.1 0.02 USD | |
| Medios AG ILM1.F | $12.28 13.42 USD |
-4.06
|
$313.21M 342.38M USD | $400 437.25 USD | $12.28 13.42 USD | $12.28 13.42 USD | $313.21M 342.38M USD | 16.59 | $0.74 0.81 USD | |
| Paragon Care Limited PXS.F | $0.17 0.18 USD |
-0.59
|
$298.48M 326.28M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $298.48M 326.28M USD | 16.89 | $0.01 0.01 USD | |
| Owens & Minor, Inc. 6OM.F | $2.92 3.19 USD |
-5.81
|
$249.96M 273.24M USD | $290 317.01 USD | $2.92 3.19 USD | $2.94 3.21 USD | $249.96M 273.24M USD | 0 | -$4.94 -5.4 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,250 8.44 USD |
-0.87
|
$35.73B 241.19M USD | $23.7K 159.98 USD | $1,250 8.44 USD | $1,264 8.53 USD | $35.73B 241.19M USD | 17.73 | $70.49 0.48 USD | |
| PT Kimia Farma Tbk KAEF.JK | $590 0.04 USD |
-1.67
|
$3.28T 209.87M USD | $2.03M 129.89 USD | $585 0.04 USD | $610 0.04 USD | $3.28T 209.87M USD | 0 | -$94.37 -0.006 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $23.8 26.02 USD |
-3.45
|
$174.33M 190.57M USD | $152 166.16 USD | $23.8 26.02 USD | $24.3 26.56 USD | $174.33M 190.57M USD | 20.51 | $1.16 1.27 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $814 5.49 USD |
-2.98
|
$17.11B 115.48M USD | $1K 6.75 USD | $814 5.49 USD | $825 5.57 USD | $17.11B 115.48M USD | 6.99 | $116.4 0.79 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $24.1 0.77 USD |
-0.21
|
$3.32B 105.4M USD | $90.32K 2.87K USD | $24.1 0.77 USD | $24.4 0.78 USD | $3.32B 105.4M USD | 20.42 | $1.18 0.04 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,795 32.37 USD |
-0.83
|
$14.98B 101.1M USD | $1K 6.75 USD | $4,795 32.37 USD | $4,835 32.64 USD | $14.98B 101.1M USD | 10.22 | $469 3.17 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $5.97 0.76 USD |
+9.54
|
$644.76M 82.44M USD | $9.5K 1.21K USD | $5.45 0.7 USD | $5.45 0.7 USD | $644.76M 82.44M USD | 12.18 | $0.49 0.06 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,020 13.64 USD |
-1.22
|
$11.97B 80.79M USD | $3.5K 23.63 USD | $2,010 13.57 USD | $2,044 13.8 USD | $11.97B 80.79M USD | 8.36 | $241.51 1.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}