부문: 보건의료 업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- Other OTC (19)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
보건의료 (138)
- {{item.name}}
- 모든 업종
- 보건의료 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $599.56 — |
-0.8
|
$77.77B — | $721.16K — | $596.2 — | $606.96 — | $77.77B — | 26.81 | $22.36 — | |
| Cardinal Health CAH | $101.1 — |
-1.97
|
$24.62B — | $2.09M — | $100.45 — | $102.88 — | $24.62B — | 44.73 | $2.26 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $19.35 2.69 USD |
+0.83
|
$64.12B 8.91B USD | $7.66M 1.07M USD | $18.99 2.64 USD | $19.44 2.7 USD | $64.12B 8.91B USD | 18.78 | $1.03 0.14 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.7 1.5 USD |
-1.52
|
$67.33B 8.61B USD | $1.05M 133.72K USD | $11.68 1.49 USD | $11.88 1.52 USD | $67.33B 8.61B USD | 10.54 | $1.11 0.14 USD | |
| Amplifon S.p.A. 0N61.IL | $33.53 36.65 USD |
-0.58
|
$7.79B 8.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.79B 8.52B USD | 43.53 | $0.77 0.84 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $13.21 — |
-2.22
|
$8.33B — | $997 — | $13.21 — | $13.27 — | $8.33B — | 6.60 | $2 — | |
| Amplifon S.p.A. AMP.MI | $33.16 36.25 USD |
-0.9
|
$7.62B 8.33B USD | $562.36K 614.73K USD | $33.16 36.25 USD | $33.75 36.89 USD | $7.62B 8.33B USD | 46.70 | $0.71 0.78 USD | |
| Henry Schein HSIC | $64.56 — |
-2.33
|
$8.27B — | $1.14M — | $64.48 — | $66.05 — | $8.27B — | 21.73 | $2.97 — | |
| Sinopharm Group Co. Ltd. 1099.HK | $20.55 2.63 USD |
-1.67
|
$64.13B 8.2B USD | $2.07M 264.79K USD | $20.5 2.62 USD | $20.95 2.68 USD | $64.13B 8.2B USD | 6.58 | $3.12 0.4 USD | |
| Galenica AG GALE.SW | $73.9 84.08 USD |
-1.14
|
$3.68B 4.19B USD | $56.94K 64.78K USD | $73.9 84.08 USD | $74.95 85.28 USD | $3.68B 4.19B USD | 22.32 | $3.31 3.77 USD | |
| EBOS Group Limited EBO.NZ | $32.22 19.88 USD |
-0.37
|
$6.23B 3.84B USD | $136.48K 84.22K USD | $31.85 19.65 USD | $32.3 19.93 USD | $6.23B 3.84B USD | 21.91 | $1.47 0.91 USD | |
| EBOS Group Limited EBO.AX | $29.37 19.44 USD |
-0.94
|
$5.69B 3.77B USD | $19.18K 12.69K USD | $29.11 19.27 USD | $29.58 19.58 USD | $5.69B 3.77B USD | 21.75 | $1.35 0.89 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $32.63 4.54 USD |
-1.45
|
$16.78B 2.33B USD | $2.25M 312.74K USD | $32.02 4.45 USD | $33.11 4.6 USD | $16.78B 2.33B USD | 11.17 | $2.92 0.41 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $14.43 1.85 USD |
-0.35
|
$18.24B 2.33B USD | $111.21K 14.22K USD | $14.4 1.84 USD | $14.49 1.85 USD | $18.24B 2.33B USD | 4.59 | $3.14 0.4 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.08 1.4 USD |
0
|
$15.08B 2.1B USD | $4.08M 567.13K USD | $10.03 1.39 USD | $10.15 1.41 USD | $15.08B 2.1B USD | 16.25 | $0.62 0.09 USD | |
| Patterson Companies PDCO | $23.81 — |
-1.53
|
$2.09B — | $1.04M — | $23.48 — | $24.13 — | $2.09B — | 12.02 | $1.98 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $8.56 1.19 USD |
-1.61
|
$13.09B 1.82B USD | $5.94M 826.28K USD | $8.53 1.19 USD | $8.73 1.21 USD | $13.09B 1.82B USD | 856.00 | $0.01 0.001 USD | |
| Sigma Healthcare Limited SIG.AX | $1.25 0.83 USD |
0
|
$2.04B 1.35B USD | $3.53M 2.33M USD | $1.22 0.81 USD | $1.26 0.83 USD | $2.04B 1.35B USD | 0 | $0 0 USD | |
| Arjo AB (publ) 0HQ8.IL | $41.43 4.04 USD |
-1.1
|
$13.34B 1.3B USD | $115.21K 11.25K USD | $0 0 USD | $0 0 USD | $13.34B 1.3B USD | 33.41 | $1.24 0.12 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.98 0.69 USD |
-2.16
|
$8.61B 1.2B USD | $8.68M 1.21M USD | $4.97 0.69 USD | $5.09 0.71 USD | $8.61B 1.2B USD | 14.64 | $0.34 0.05 USD | |
| Owens & Minor OMI | $14.57 — |
-5.45
|
$1.11B — | $1.06M — | $14.51 — | $15.57 — | $1.11B — | 0 | -$0.51 — | |
| Arjo AB (publ) ARJO-B.ST | $40.7 3.97 USD |
-3.55
|
$11.09B 1.08B USD | $920.98K 89.9K USD | $40.7 3.97 USD | $42.72 4.17 USD | $11.09B 1.08B USD | 22.36 | $1.82 0.18 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.5 2.43 USD |
-2.29
|
$6.98B 970.96M USD | $5.09M 707.13K USD | $17.4 2.42 USD | $17.85 2.48 USD | $6.98B 970.96M USD | 7.11 | $2.46 0.34 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $45.94 1.44 USD |
+3.05
|
$28.53B 895.93M USD | $4.62M 145.08K USD | $44.16 1.39 USD | $46.54 1.46 USD | $28.53B 895.93M USD | 127.61 | $0.36 0.01 USD | |
| Uniphar plc UPR.IR | $2.47 2.7 USD |
0
|
$674.35M 737.15M USD | $136.94K 149.69K USD | $2.46 2.69 USD | $2.53 2.76 USD | $674.35M 737.15M USD | 15.43 | $0.16 0.17 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $7.48 0.96 USD |
-2.35
|
$5.44B 695.27M USD | $153.5K 19.63K USD | $7.39 0.94 USD | $7.75 0.99 USD | $5.44B 695.27M USD | 21.37 | $0.35 0.04 USD | |
| Paragon Care Limited PGC.AX | $0.44 0.29 USD |
+2.33
|
$728.34M 482.05M USD | $603.93K 399.71K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $728.34M 482.05M USD | 22.00 | $0.02 0.01 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.23 0.31 USD |
-1.33
|
$3.36B 466.56M USD | $7.3M 1.02M USD | $2.21 0.31 USD | $2.27 0.32 USD | $3.36B 466.56M USD | 223.00 | $0.01 0.001 USD | |
| Medios AG ILM1.DE | $16.7 18.26 USD |
+0.48
|
$425.95M 465.62M USD | $28.16K 30.79K USD | $16.5 18.04 USD | $16.9 18.47 USD | $425.95M 465.62M USD | 21.97 | $0.76 0.83 USD | |
| Apex Healthcare Berhad 7090.KL | $2.87 0.61 USD |
+0.7
|
$2.06B 438.79M USD | $21.9K 4.66K USD | $2.83 0.6 USD | $2.87 0.61 USD | $2.06B 438.79M USD | 5.21 | $0.55 0.12 USD | |
| Zynex ZYXI | $8.93 — |
+3.48
|
$283.75M — | $125.95K — | $8.52 — | $8.94 — | $283.75M — | 38.82 | $0.23 — | |
| CHC Healthcare Group 4164.TW | $52.6 1.67 USD |
-1.13
|
$8.77B 278.71M USD | $357.99K 11.38K USD | $52.6 1.67 USD | $53.2 1.69 USD | $8.77B 278.71M USD | 28.43 | $1.85 0.06 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.37 0.33 USD |
-2.06
|
$2B 278.4M USD | $5.16M 716.86K USD | $2.36 0.33 USD | $2.43 0.34 USD | $2B 278.4M USD | 0 | -$0.17 -0.02 USD | |
| EDAP TMS EDAP | $5.17 — |
-1.52
|
$191.83M — | $14.37K — | $5.15 — | $5.34 — | $191.83M — | 0 | -$0.53 — | |
| Bastide Le Confort Médical SA BLC.PA | $18.5 20.22 USD |
-1.28
|
$135.11M 147.69M USD | $3.72K 4.07K USD | $18.52 20.24 USD | $19.18 20.97 USD | $135.11M 147.69M USD | 26.42 | $0.7 0.77 USD | |
| CM Hospitalar S/A VVEO3.SA | $2.12 0.43 USD |
+0.47
|
$675.21M 136.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $675.21M 136.85M USD | 1.96 | $1.08 0.22 USD | |
| IVD Medical Holding Limited 1931.HK | $0.79 0.1 USD |
-4.82
|
$1.07B 136.83M USD | $504K 64.44K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $1.07B 136.83M USD | 4.15 | $0.19 0.02 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $33.75 1.07 USD |
+0.3
|
$4.25B 135.17M USD | $452.6K 14.38K USD | $33.3 1.06 USD | $33.9 1.08 USD | $4.25B 135.17M USD | 38.35 | $0.88 0.03 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $5.1 1.03 USD |
+0.79
|
$625.32M 126.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $625.32M 126.74M USD | 8.09 | $0.63 0.13 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $8.6 1.1 USD |
0
|
$928.8M 118.76M USD | $3K 383.59 USD | $8.6 1.1 USD | $8.6 1.1 USD | $928.8M 118.76M USD | 16.86 | $0.51 0.07 USD | |
| Akso Health AHG | $0.76 — |
-5
|
$111.48M — | $1.45K — | $0.76 — | $0.76 — | $111.48M — | 0 | -$0.81 — | |
| Pharmaniaga Berhad 7081.KL | $0.3599 0.08 USD |
-1.37
|
$518.84M 110.32M USD | $386.1K 82.1K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $518.84M 110.32M USD | 0 | -$0.04 -0.008 USD | |
| Medical Imaging Corporation 6637.TWO | $130.5 4.15 USD |
-8.74
|
$3.17B 100.81M USD | $999.77K 31.77K USD | $129 4.1 USD | $138.5 4.4 USD | $3.17B 100.81M USD | 21.64 | $6.03 0.19 USD | |
| China Health Group Limited 0673.HK | $0.9499 0.12 USD |
-3.06
|
$455.05M 58.18M USD | $2.54M 325.28K USD | $0.9399 0.12 USD | $0.9899 0.13 USD | $455.05M 58.18M USD | 0 | -$0.06 -0.007 USD | |
| Tai United Holdings Limited 0718.HK | $0.02999 0.0038 USD |
+3.45
|
$157.5M 20.14M USD | $15K 1.92K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $157.5M 20.14M USD | 0 | -$0.22 -0.02 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
0
|
$679.74M 19.13M USD | $1.14M 31.99K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $679.74M 19.13M USD | 0 | $0 0 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
0
|
$84M 10.74M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84M 10.74M USD | 10.50 | $0.01 0.001 USD | |
| BCM Alliance Berhad 0187.KL | $0.02 0.0031 USD |
0
|
$30.51M 6.49M USD | $202.4K 43.04K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $30.51M 6.49M USD | 0 | -$0.02 -0.004 USD | |
| Wanjia Group Holdings Limited 0401.HK | $0.07 0.0084 USD |
-8.33
|
$36.97M 4.73M USD | $2.18M 278.74K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $36.97M 4.73M USD | 0 | $0 0 USD | |
| Metawells Oil & Gas KOSK | $0.006499 — |
0
|
$3.69M — | $1 — | $0.006499 — | $0.006499 — | $3.69M — | 0 | -$0.04 — | |
| DH Enchantment ENMI | $0.001399 — |
0
|
$1.16M — | $3.7K — | $0.001399 — | $0.001399 — | $1.16M — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $10K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $825 167.21 USD |
-0.2
|
$428.05B 86.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.05B 86.76B USD | 27.34 | $30.17 6.11 USD | |
| McKesson Corporation MCK.MX | $9,261.3 548.38 USD |
0
|
$1.41T 83.37B USD | $2 0.12 USD | $9,261.3 548.38 USD | $9,261.3 548.38 USD | $1.41T 83.37B USD | 23.04 | $401.94 23.8 USD | |
| McKesson Corporation MCK.F | $567.2 620.03 USD |
+0.42
|
$73.57B 80.42B USD | $15 16.4 USD | $563.8 616.31 USD | $567.4 620.24 USD | $73.57B 80.42B USD | 27.21 | $20.84 22.78 USD | |
| Cencora, Inc. ABG.F | $225.45 246.45 USD |
+2.11
|
$44.65B 48.81B USD | $21 22.96 USD | $220.55 241.09 USD | $225.45 246.45 USD | $44.65B 48.81B USD | 26.46 | $8.52 9.31 USD | |
| Cencora, Inc. ABG.SG | $222 242.68 USD |
-0.52
|
$43.72B 47.79B USD | $8 8.75 USD | $220.45 240.98 USD | $222 242.68 USD | $43.72B 47.79B USD | 26.05 | $8.52 9.31 USD | |
| Cardinal Health, Inc. CAH.BA | $45,068.5 53.27 USD |
-0.45
|
$26.01T 30.74B USD | $410 0.48 USD | $44,200 52.25 USD | $45,154 53.37 USD | $26.01T 30.74B USD | 7.30 | $6.17K 7.29 USD | |
| Cardinal Health, Inc. C1AH34.SA | $568.86 115.3 USD |
0
|
$138.56B 28.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.56B 28.08B USD | 46.74 | $12.17 2.47 USD | |
| Cardinal Health, Inc. CAH.MX | $1,640.99 97.17 USD |
0
|
$451.13B 26.71B USD | $0 0 USD | $1,640.99 97.17 USD | $1,640.99 97.17 USD | $451.13B 26.71B USD | 40.00 | $41.02 2.43 USD | |
| Cardinal Health, Inc. CLH.F | $96.02 104.96 USD |
-1.42
|
$23.39B 25.57B USD | $1 1.09 USD | $96.02 104.96 USD | $96.02 104.96 USD | $23.39B 25.57B USD | 45.72 | $2.1 2.3 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.81 — |
0
|
$9.4B — | $100 — | $7.81 — | $7.81 — | $9.4B — | 11.00 | $0.71 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.36 1.49 USD |
+1.49
|
$8.15B 8.91B USD | $100 109.31 USD | $1.35 1.48 USD | $1.36 1.49 USD | $8.15B 8.91B USD | 10.46 | $0.13 0.14 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.47 — |
0
|
$8.75B — | $2.3K — | $1.47 — | $1.47 — | $8.75B — | 10.50 | $0.14 — | |
| Sinopharm SHTDF | $2.8 — |
-4.76
|
$8.66B — | $135.21K — | $2.77 — | $2.8 — | $8.66B — | 7.00 | $0.4 — | |
| Henry Schein, Inc. HSIC.VI | $60.9 66.57 USD |
-1.39
|
$7.89B 8.62B USD | $0 0 USD | $60.9 66.57 USD | $61.98 67.75 USD | $7.89B 8.62B USD | 22.06 | $2.76 3.02 USD | |
| Henry Schein, Inc. HS2.F | $61.56 67.29 USD |
-1.41
|
$7.88B 8.62B USD | $500 546.57 USD | $61.56 67.29 USD | $61.56 67.29 USD | $7.88B 8.62B USD | 22.22 | $2.77 3.03 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.47 2.7 USD |
-2.37
|
$7.78B 8.51B USD | $2.1K 2.3K USD | $2.53 2.77 USD | $2.53 2.77 USD | $7.78B 8.51B USD | 6.67 | $0.37 0.4 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.3 13.45 USD |
-2.38
|
$7.78B 8.5B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.78B 8.5B USD | 6.61 | $1.86 2.03 USD | |
| Amplifon S.p.A. AMP.VI | $33.44 36.55 USD |
-0.98
|
$7.69B 8.41B USD | $0 0 USD | $33.44 36.55 USD | $33.44 36.55 USD | $7.69B 8.41B USD | 47.09 | $0.71 0.78 USD | |
| Amplifon S.p.A. AXNA.F | $33.4 36.51 USD |
-1.04
|
$7.61B 8.32B USD | $4 4.37 USD | $33.75 36.89 USD | $33.75 36.89 USD | $7.61B 8.32B USD | 47.04 | $0.71 0.78 USD | |
| MediPal MEPDF | $15.52 — |
+0.08
|
$3.75B — | $2.4K — | $15.52 — | $15.52 — | $3.75B — | 12.61 | $1.23 — | |
| MediPal Holdings Corporation 7459.T | $2,451.5 16.55 USD |
+0.51
|
$513.7B 3.47B USD | $331.8K 2.24K USD | $2,400.5 16.2 USD | $2,460 16.61 USD | $513.7B 3.47B USD | 12.51 | $195.85 1.32 USD | |
| MediPal Holdings Corporation 59Z.F | $14 15.3 USD |
-0.71
|
$2.97B 3.25B USD | $67 73.24 USD | $14 15.3 USD | $14 15.3 USD | $2.97B 3.25B USD | 12.28 | $1.14 1.25 USD | |
| MediPal MAHLY | $14.69 — |
0
|
$3.2B — | $107 — | $14.69 — | $14.69 — | $3.2B — | 11.94 | $1.23 — | |
| Alfresa Holdings Corporation 2784.T | $2,196 14.82 USD |
-0.45
|
$410.36B 2.77B USD | $183.6K 1.24K USD | $2,189 14.78 USD | $2,217.5 14.97 USD | $410.36B 2.77B USD | 14.24 | $154.2 1.04 USD | |
| Suzuken Co., Ltd. 9987.T | $4,798 32.39 USD |
-1.42
|
$372.52B 2.51B USD | $157.1K 1.06K USD | $4,788 32.32 USD | $4,858 32.79 USD | $372.52B 2.51B USD | 13.41 | $357.72 2.41 USD | |
| Patterson Companies, Inc. PD2.F | $22 24.05 USD |
-1.79
|
$1.94B 2.12B USD | $10 10.93 USD | $22 24.05 USD | $22.6 24.7 USD | $1.94B 2.12B USD | 11.89 | $1.85 2.02 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,140 27.95 USD |
+1.6
|
$259.91B 1.75B USD | $547.1K 3.69K USD | $4,044 27.3 USD | $4,179 28.21 USD | $259.91B 1.75B USD | 14.43 | $286.88 1.94 USD | |
| Toho Holdings Co., Ltd. TON.F | $23.4 25.58 USD |
-2.5
|
$1.49B 1.63B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $1.49B 1.63B USD | 14.01 | $1.67 1.83 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $30,850 23.29 USD |
-1.59
|
$2.04T 1.54B USD | $88.26K 66.62 USD | $30,600 23.1 USD | $31,400 23.7 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Sigma Healthcare Limited S5YA.F | $0.75 0.82 USD |
-0.66
|
$1.26B 1.37B USD | $26K 28.42K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.26B 1.37B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,830 19.1 USD |
-0.49
|
$202.65B 1.37B USD | $191.2K 1.29K USD | $2,793.5 18.86 USD | $2,853 19.26 USD | $202.65B 1.37B USD | 27.33 | $103.52 0.7 USD | |
| Owens & Minor, Inc. 6OM.F | $14.4 15.74 USD |
-0.69
|
$1.1B 1.2B USD | $120 131.18 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.1B 1.2B USD | 0 | -$0.48 -0.5 USD | |
| Arjo AB (publ) ARRJF | $4.59 — |
-5.36
|
$1.17B — | $100 — | $4.59 — | $4.59 — | $1.17B — | 27.00 | $0.17 — | |
| Arjo AB (publ) A39.F | $3.55 3.89 USD |
-3.65
|
$944.32M 1.03B USD | $350 382.6 USD | $3.55 3.89 USD | $3.55 3.89 USD | $944.32M 1.03B USD | 22.21 | $0.16 0.17 USD | |
| Uniphar plc 0NR.F | $2.39 2.61 USD |
-0.83
|
$661.97M 723.62M USD | $345 377.13 USD | $2.39 2.61 USD | $2.42 2.65 USD | $661.97M 723.62M USD | 14.90 | $0.16 0.17 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
0
|
$8.57T 547.44M USD | $7.9K 0.5 USD | $670 0.04 USD | $685 0.04 USD | $8.57T 547.44M USD | 19.84 | $34.02 0.002 USD | |
| Sopharma AD SPH.WA | $13.1 3.33 USD |
0
|
$2.08B 527.54M USD | $152 38.63 USD | $13.1 3.33 USD | $13.3 3.38 USD | $2.08B 527.54M USD | 8.67 | $1.51 0.38 USD | |
| Paragon Care Limited PXS.F | $0.26 0.28 USD |
+3.23
|
$455.88M 498.34M USD | $45K 49.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $455.88M 498.34M USD | 25.60 | $0.01 0.01 USD | |
| Medios AG ILM1.F | $16.5 18.04 USD |
0
|
$420.84M 460.04M USD | $120 131.18 USD | $16.5 18.04 USD | $16.5 18.04 USD | $420.84M 460.04M USD | 21.71 | $0.76 0.83 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,356 9.15 USD |
-5.77
|
$67.7B 456.97M USD | $102.2K 689.88 USD | $1,350 9.11 USD | $1,438 9.71 USD | $67.7B 456.97M USD | 11.79 | $114.98 0.78 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,270 0.15 USD |
0
|
$6.15T 392.91M USD | $1.8K 0.12 USD | $2,270 0.15 USD | $2,270 0.15 USD | $6.15T 392.91M USD | 8.83 | $256.96 0.02 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,229 8.3 USD |
+0.57
|
$35.1B 236.95M USD | $46.3K 312.54 USD | $1,212 8.18 USD | $1,230 8.3 USD | $35.1B 236.95M USD | 20.65 | $59.51 0.4 USD | |
| PT Kimia Farma Tbk KAEF.JK | $585 0.04 USD |
-0.85
|
$3.26T 208.09M USD | $190.8K 12.19 USD | $580 0.04 USD | $600 0.04 USD | $3.26T 208.09M USD | 0 | -$267 -0.01 USD | |
| EDAP TMS S.A. EDA.F | $4.72 5.16 USD |
-1.26
|
$176.88M 193.35M USD | $28.94K 31.63K USD | $4.72 5.16 USD | $4.72 5.16 USD | $176.88M 193.35M USD | 0 | -$0.49 -0.5 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $18.4 20.11 USD |
-2.23
|
$134.38M 146.89M USD | $380 415.39 USD | $18.28 19.98 USD | $18.74 20.49 USD | $134.38M 146.89M USD | 26.28 | $0.7 0.77 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $846 5.71 USD |
-2.76
|
$18.2B 122.86M USD | $2.8K 18.9 USD | $839 5.66 USD | $846 5.71 USD | $18.2B 122.86M USD | 8.77 | $96.4 0.65 USD | |
| Akso Health Group 8HX.F | $0.67 0.73 USD |
0
|
$102.78M 112.35M USD | $650 710.54 USD | $0.67 0.73 USD | $0.67 0.73 USD | $102.78M 112.35M USD | 0 | -$0.75 -0.8 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $5,140 34.7 USD |
0
|
$16.03B 108.22M USD | $100 0.68 USD | $5,140 34.7 USD | $5,140 34.7 USD | $16.03B 108.22M USD | 11.64 | $441.53 2.98 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}