부문: 보건의료 업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (21)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (1)
- Milan (1)
- NYSE (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
보건의료 (120)
- {{item.name}}
- 모든 업종
- 보건의료 (120)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson MCK | $819.98 — |
+0.54
|
$101.99B — | $404.15K — | $815.08 — | $826.00 — | $101.99B — | 25.64 | $31.97 — | ||
| Cardinal Health CAH | $198.43 — |
+0.06
|
$47.15B — | $1.30M — | $197.46 — | $199.08 — | $47.15B — | 29.97 | $6.62 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.92 1.93 USD |
+1.39
|
A$33.58B 22.23B USD | A$12.00M 7.94M USD | A$2.87 1.9 USD | A$2.93 1.94 USD | A$33.58B 22.23B USD | 58.39 | A$0.05 0.03 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.05 2.51 USD |
+1.35
|
CN¥66.94B 9.31B USD | CN¥31.38M 4.36M USD | CN¥17.78 2.47 USD | CN¥18.09 2.52 USD | CN¥66.94B 9.31B USD | 11.79 | CN¥1.53 0.21 USD | ||
| Henry Schein HSIC | $76.19 — |
-0.07
|
$9.24B — | $372.14K — | $75.54 — | $76.68 — | $9.24B — | 24.03 | $3.17 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.95 1.53 USD |
+1.53
|
HK$64.25B 8.21B USD | HK$2.55M 326.68K USD | HK$11.70 1.5 USD | HK$11.95 1.53 USD | HK$64.25B 8.21B USD | 7.07 | HK$1.69 0.22 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.98 — |
+0.15
|
$8.14B — | $2.40K — | $12.98 — | $13.00 — | $8.14B — | 8.42 | $1.54 — | ||
| SINOPHARM 1099.HK | HK$20.36 2.6 USD |
+1.09
|
HK$63.54B 8.12B USD | HK$3.95M 504.52K USD | HK$20.14 2.58 USD | HK$20.46 2.62 USD | HK$63.54B 8.12B USD | 8.48 | HK$2.40 0.31 USD | ||
| Galenica AG GALE.SW | CHF 93.40 106.27 USD |
+2.02
|
CHF 4.65B 5.3B USD | CHF 83.27K 94.74K USD | CHF 91.25 103.82 USD | CHF 93.60 106.5 USD | CHF 4.65B 5.3B USD | 24.19 | CHF 3.86 4.39 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.08 0.71 USD |
-1.17
|
CN¥25.62B 3.56B USD | CN¥43.89M 6.1M USD | CN¥5.07 0.7 USD | CN¥5.14 0.71 USD | CN¥25.62B 3.56B USD | 9.23 | CN¥0.55 0.08 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.89 15.18 USD |
+1.54
|
€3.23B 3.53B USD | €89.31K 97.62K USD | €13.64 14.9 USD | €14.05 15.36 USD | €3.23B 3.53B USD | 18.03 | €0.77 0.84 USD | ||
| EBOS Group Limited EBO.NZ | NZ$27.53 16.99 USD |
+1.03
|
NZ$5.60B 3.45B USD | NZ$148.83K 91.84K USD | NZ$27.23 16.8 USD | NZ$28.00 17.28 USD | NZ$5.60B 3.45B USD | 23.52 | NZ$1.17 0.72 USD | ||
| Amplifon S.p.A. AMP.MI | €13.98 15.28 USD |
+2.04
|
€3.07B 3.36B USD | €2.34M 2.55M USD | €13.63 14.9 USD | €14.06 15.36 USD | €3.07B 3.36B USD | 27.40 | €0.51 0.56 USD | ||
| EBOS Group Limited EBO.AX | A$23.80 15.75 USD |
+0.04
|
A$4.90B 3.24B USD | A$446.67K 295.63K USD | A$23.73 15.71 USD | A$24.50 16.22 USD | A$4.90B 3.24B USD | 23.33 | A$1.02 0.68 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.27 1.57 USD |
+0.18
|
CN¥17.24B 2.4B USD | CN¥9.04M 1.26M USD | CN¥11.23 1.56 USD | CN¥11.38 1.58 USD | CN¥17.24B 2.4B USD | 19.77 | CN¥0.57 0.08 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.63 1.48 USD |
-0.84
|
CN¥15.90B 2.21B USD | CN¥24.39M 3.39M USD | CN¥10.63 1.48 USD | CN¥10.75 1.49 USD | CN¥15.90B 2.21B USD | 31.26 | CN¥0.34 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.53 1.73 USD |
+0.52
|
HK$14.98B 1.92B USD | HK$144.98K 18.54K USD | HK$13.35 1.71 USD | HK$13.56 1.73 USD | HK$14.98B 1.92B USD | 12.76 | HK$1.06 0.14 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.69 3.43 USD |
-1
|
CN¥13.74B 1.91B USD | CN¥5.00M 695.54K USD | CN¥24.52 3.41 USD | CN¥24.98 3.47 USD | CN¥13.74B 1.91B USD | 25.71 | CN¥0.96 0.13 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥6.17 0.86 USD |
-4.34
|
CN¥10.66B 1.48B USD | CN¥243.69M 33.88M USD | CN¥6.06 0.84 USD | CN¥6.77 0.94 USD | CN¥10.66B 1.48B USD | 29.38 | CN¥0.21 0.03 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 72.70 2.28 USD |
+1.25
|
TRY 45.15B 1.42B USD | TRY 1.74M 54.68K USD | TRY 71.80 2.25 USD | TRY 74.05 2.33 USD | TRY 45.15B 1.42B USD | 70.58 | TRY 1.03 0.03 USD | ||
| Uniphar plc UPR.IR | €3.46 3.78 USD |
-1.7
|
€898.13M 981.77M USD | €421.85K 461.14K USD | €3.41 3.72 USD | €3.56 3.89 USD | €898.13M 981.77M USD | 14.41 | €0.24 0.26 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥17.54 2.44 USD |
-1.41
|
CN¥6.97B 968.62M USD | CN¥9.56M 1.33M USD | CN¥17.54 2.44 USD | CN¥17.83 2.48 USD | CN¥6.97B 968.62M USD | 8.90 | CN¥1.97 0.27 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$10.09 1.29 USD |
+3.06
|
HK$7.41B 947.98M USD | HK$33.79M 4.32M USD | HK$9.55 1.22 USD | HK$10.18 1.3 USD | HK$7.41B 947.98M USD | 21.02 | HK$0.48 0.06 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.28 3.05 USD |
+0.9
|
SEK 8.52B 831.63M USD | SEK 520.87K 50.84K USD | SEK 30.94 3.02 USD | SEK 31.68 3.09 USD | SEK 8.52B 831.63M USD | 19.42 | SEK 1.61 0.16 USD | ||
| IVD MEDICAL 1931.HK | HK$3.99 0.51 USD |
-1.48
|
HK$6.39B 817.43M USD | HK$495.00K 63.29K USD | HK$3.94 0.5 USD | HK$4.25 0.54 USD | HK$6.39B 817.43M USD | 33.25 | HK$0.12 0.02 USD | ||
| Akso Health AHG | $1.35 — |
-0.41
|
$741.42M — | $1.91K — | $1.31 — | $1.48 — | $741.42M — | 0 | -$0.48 — | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.51 0.49 USD |
-1.13
|
CN¥5.28B 734.36M USD | CN¥190.98M 26.56M USD | CN¥3.45 0.48 USD | CN¥3.64 0.51 USD | CN¥5.28B 734.36M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.61 0.5 USD |
-1.1
|
CN¥3.05B 424.39M USD | CN¥11.89M 1.65M USD | CN¥3.59 0.5 USD | CN¥3.67 0.51 USD | CN¥3.05B 424.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.57 0.55 USD |
0
|
MYR 1.86B 394.71M USD | MYR 348.30K 74.06K USD | MYR 2.57 0.55 USD | MYR 2.58 0.55 USD | MYR 1.86B 394.71M USD | 28.55 | MYR 0.09 0.02 USD | ||
| Medios AG ILM1.DE | €13.68 14.95 USD |
-1.72
|
€350.50M 383.15M USD | €80.64K 88.15K USD | €13.32 14.56 USD | €14.02 15.33 USD | €350.50M 383.15M USD | 15.72 | €0.87 0.95 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.26 0.05 USD |
0
|
MYR 1.67B 355.53M USD | MYR 19.36M 4.12M USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 1.67B 355.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Paragon Care Limited PGC.AX | A$0.27 0.18 USD |
+6
|
A$438.66M 290.33M USD | A$459.07K 303.84K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$438.66M 290.33M USD | 26.50 | A$0.01 0.006 USD | ||
| CHC Healthcare Group 4164.TW | NT$38.50 1.22 USD |
+3.49
|
NT$7.52B 238.93M USD | NT$2.19M 69.56K USD | NT$37.25 1.18 USD | NT$39.40 1.25 USD | NT$7.52B 238.93M USD | 42.77 | NT$0.90 0.03 USD | ||
| Owens & Minor OMI | $3.07 — |
+4.07
|
$237.45M — | $594.75K — | $2.93 — | $3.07 — | $237.45M — | 0 | -$5.69 — | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.72 1.77 USD |
-1.8
|
R$1.07B 216.7M USD | R$126.10K 25.56K USD | R$8.67 1.76 USD | R$8.93 1.81 USD | R$1.07B 216.7M USD | 9.27 | R$0.94 0.19 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €25.10 27.44 USD |
+1.62
|
€183.48M 200.57M USD | €1.78K 1.94K USD | €24.85 27.16 USD | €25.25 27.6 USD | €183.48M 200.57M USD | 66.05 | €0.38 0.42 USD | ||
| CHINA HEALTH 0673.HK | HK$0.67 0.09 USD |
0
|
HK$897.22M 114.72M USD | HK$36.00K 4.6K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$897.22M 114.72M USD | 0 | -HK$0.10 -0.01 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.56 0.32 USD |
+2.63
|
R$492.66M 99.85M USD | R$690.60K 139.97K USD | R$1.49 0.3 USD | R$1.58 0.32 USD | R$492.66M 99.85M USD | 0 | -R$3.14 -0.6 USD | ||
| EDAP TMS EDAP | $2.42 — |
+2.77
|
$90.30M — | $20.17K — | $2.22 — | $2.45 — | $90.30M — | 0 | -$0.56 — | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.48 0.06 USD |
+11.76
|
HK$204.25M 26.12M USD | HK$456.00K 58.31K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$204.25M 26.12M USD | 0 | -HK$0.13 -0.01 USD | ||
| Synergy CHC SNYR | $1.85 — |
+1.09
|
$20.82M — | $7.73K — | $1.85 — | $1.86 — | $20.82M — | 6.60 | $0.28 — | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$162.75M 20.81M USD | HK$470.00K 60.1K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$162.75M 20.81M USD | 0 | -HK$0.13 -0.01 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 1.02M 28.73K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.14 0.02 USD |
0
|
HK$112.00M 14.32M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$112.00M 14.32M USD | 14.00 | HK$0.01 0.001 USD | ||
| WANJIA GROUP 0401.HK | HK$0.12 0.02 USD |
0
|
HK$67.23M 8.6M USD | HK$140.00K 17.9K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$67.23M 8.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.50 0.0060 USD |
0
|
₹617.97M 7.48M USD | ₹15.05M 182.12K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹617.97M 7.48M USD | 1.72 | ₹0.29 0.003 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
-18.7
|
$5.75M — | $149.90K — | $0.01 — | $0.01 — | $5.75M — | 0 | -$0.06 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 800.70K 170.25K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| Itonis ITNS | $0.00 — |
0
|
$761.70K — | $500.00 — | $0.00 — | $0.00 — | $761.70K — | 0 | -$0.01 — | ||
| China Medicine CHME | $0.02 — |
0
|
$545.38K — | $131.50K — | $0.04 — | $0.04 — | $545.38K — | 0 | $0.00 — | ||
| McKesson Corporation M1CK34.SA | R$1,100.00 222.95 USD |
-0.79
|
R$547.30B 110.93B USD | R$4.00 0.81 USD | R$1,100.00 222.95 USD | R$1,100.00 222.95 USD | R$547.30B 110.93B USD | 25.11 | R$43.80 8.88 USD | ||
| McKesson Corporation MCK.F | €700.20 765.41 USD |
+1.83
|
€87.24B 95.36B USD | €3.00 3.28 USD | €689.40 753.61 USD | €700.20 765.41 USD | €87.24B 95.36B USD | 25.58 | €27.37 29.92 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 99,925.00 118.11 USD |
+0.4
|
ARS 67.61T 79.92B USD | ARS 23.00 0.03 USD | ARS 99,875.00 118.06 USD | ARS 100,075.00 118.29 USD | ARS 67.61T 79.92B USD | 3.49 | ARS 28.59K 33.8 USD | ||
| Cencora, Inc. ABG.SG | €293.80 321.16 USD |
+1.17
|
€57.00B 62.3B USD | €0.00 0 USD | €293.80 321.16 USD | €293.80 321.16 USD | €57.00B 62.3B USD | 43.20 | €6.80 7.43 USD | ||
| Cencora, Inc. ABG.F | €290.50 317.56 USD |
+0.78
|
€56.36B 61.6B USD | €10.00 10.93 USD | €290.50 317.56 USD | €290.50 317.56 USD | €56.36B 61.6B USD | 42.72 | €6.80 7.43 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,088.64 220.65 USD |
0
|
R$276.80B 56.1B USD | R$0.00 0 USD | R$1,088.64 220.65 USD | R$1,088.64 220.65 USD | R$276.80B 56.1B USD | 30.03 | R$36.25 7.35 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 32.05 | MX$120.43 7.13 USD | ||
| Cardinal Health, Inc. CLH.F | €168.40 184.08 USD |
+0.03
|
€40.91B 44.72B USD | €25.00 27.33 USD | €168.40 184.08 USD | €168.40 184.08 USD | €40.91B 44.72B USD | 29.70 | €5.67 6.2 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.62 1.77 USD |
+1.25
|
€18.92B 20.68B USD | €250.00 273.28 USD | €1.62 1.77 USD | €1.62 1.77 USD | €18.92B 20.68B USD | 54.00 | €0.03 0.03 USD | ||
| Henry Schein, Inc. HSIC.VI | €64.98 71.03 USD |
-1.19
|
€7.88B 8.61B USD | €0.00 0 USD | €64.38 70.38 USD | €64.98 71.03 USD | €7.88B 8.61B USD | 23.80 | €2.73 2.98 USD | ||
| Henry Schein, Inc. HS2.F | €64.70 70.73 USD |
+0.37
|
€7.79B 8.52B USD | €310.00 338.87 USD | €64.70 70.73 USD | €64.70 70.73 USD | €7.79B 8.52B USD | 23.87 | €2.71 2.96 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Sinopharm SHTDF | $2.53 — |
0
|
$8.27B — | $20.00 — | $2.20 — | $2.20 — | $8.27B — | 8.16 | $0.31 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.27 1.39 USD |
+0.79
|
€7.06B 7.72B USD | €350.00 382.6 USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.06B 7.72B USD | 6.68 | €0.19 0.21 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.00 12.02 USD |
+0.92
|
€6.96B 7.61B USD | €5.00 5.47 USD | €11.00 12.02 USD | €11.00 12.02 USD | €6.96B 7.61B USD | 8.33 | €1.32 1.44 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.21 2.42 USD |
-0.9
|
€6.96B 7.61B USD | €2.50K 2.73K USD | €2.21 2.42 USD | €2.21 2.42 USD | €6.96B 7.61B USD | 8.50 | €0.26 0.28 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,756 18.61 USD |
+0.88
|
¥564B 3.81B USD | ¥376K 2.54K USD | ¥2,737 18.48 USD | ¥2,771 18.71 USD | ¥564B 3.81B USD | 14.05 | ¥196 1.32 USD | ||
| MediPal MAHLY | $17.38 — |
0
|
$3.71B — | $306.00 — | $16.36 — | $16.40 — | $3.71B — | 13.79 | $1.26 — | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.49B — | $300.00 — | $16.25 — | $16.25 — | $3.49B — | 13.09 | $1.26 — | ||
| Amplifon S.p.A. AXNA.F | €14.00 15.3 USD |
+5.46
|
€3.11B 3.4B USD | €58.00 63.4 USD | €13.92 15.21 USD | €14.00 15.3 USD | €3.11B 3.4B USD | 27.44 | €0.51 0.56 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.60 15.96 USD |
-1.99
|
€3.10B 3.39B USD | €100.00 109.31 USD | €14.60 15.96 USD | €14.90 16.29 USD | €3.10B 3.39B USD | 13.51 | €1.08 1.18 USD | ||
| Amplifon S.p.A. AMP.VI | €13.95 15.25 USD |
+1.49
|
€3.07B 3.36B USD | €0.00 0 USD | €13.70 14.98 USD | €13.95 15.25 USD | €3.07B 3.36B USD | 27.35 | €0.51 0.56 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,436 16.44 USD |
+0.91
|
¥443B 2.99B USD | ¥350K 2.36K USD | ¥2,414 16.3 USD | ¥2,444 16.5 USD | ¥443B 2.99B USD | 17.95 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,245 42.16 USD |
+0.9
|
¥433B 2.93B USD | ¥170K 1.15K USD | ¥6,211 41.93 USD | ¥6,294 42.49 USD | ¥433B 2.93B USD | 14.81 | ¥421 2.85 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,755 32.1 USD |
+1.13
|
¥308B 2.08B USD | ¥184K 1.24K USD | ¥4,696 31.7 USD | ¥4,797 32.38 USD | ¥308B 2.08B USD | 15.77 | ¥301 2.03 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩38,050 28.72 USD |
+2.15
|
₩3T 1.94B USD | ₩110K 82.84 USD | ₩37,400 28.23 USD | ₩38,150 28.8 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.80 28.2 USD |
+0.78
|
€1.67B 1.82B USD | €300.00 327.94 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.67B 1.82B USD | 15.63 | €1.65 1.8 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.62B 1.68B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.62B 1.68B USD | 9.80 | PLN 1.30 0.33 USD | ||
| AS ONE Corporation 7476.T | ¥2,500 16.87 USD |
+2.52
|
¥179B 1.21B USD | ¥295K 1.99K USD | ¥2,464 16.63 USD | ¥2,500 16.87 USD | ¥179B 1.21B USD | 20.54 | ¥122 0.82 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,385.00 0.09 USD |
-0.72
|
IDR 17.58T 1.12B USD | IDR 134.10K 8.57 USD | IDR 1,360.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 17.58T 1.12B USD | 33.77 | IDR 41.01 0.002 USD | ||
| Uniphar plc 0NR.F | €3.35 3.66 USD |
-2.48
|
€912.05M 997M USD | €100.00 109.31 USD | €3.35 3.66 USD | €3.46 3.78 USD | €912.05M 997M USD | 13.93 | €0.24 0.26 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.13 3.04 USD |
+0.19
|
SEK 10.02B 978.1M USD | SEK 30.52K 2.98K USD | SEK 31.28 3.05 USD | SEK 31.42 3.07 USD | SEK 10.02B 978.1M USD | 25.10 | SEK 1.24 0.12 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 19.23 | $0.17 — | ||
| Arjo AB (publ) A39.F | €2.84 3.1 USD |
-0.28
|
€776.67M 849M USD | €700.00 765.19 USD | €2.84 3.1 USD | €2.84 3.1 USD | €776.67M 849M USD | 18.90 | €0.15 0.16 USD | ||
| Akso Health Group 8HX.F | €1.11 1.21 USD |
-4.31
|
€616.10M 673.48M USD | €10.00 10.93 USD | €1.11 1.21 USD | €1.11 1.21 USD | €616.10M 673.48M USD | 0 | -€0.41 -0.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,319 8.9 USD |
+2.25
|
¥64B 430.73M USD | ¥105K 710.8 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥64B 430.73M USD | 6.49 | ¥203 1.37 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,330.00 0.15 USD |
0
|
IDR 6.31T 403.29M USD | IDR 1.60K 0.1 USD | IDR 2,310.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 6.31T 403.29M USD | 8.31 | IDR 280.07 0.02 USD | ||
| Medios AG ILM1.F | €13.86 15.15 USD |
-1.98
|
€353.51M 386.43M USD | €100.00 109.31 USD | €13.86 15.15 USD | €13.86 15.15 USD | €353.51M 386.43M USD | 15.93 | €0.87 0.95 USD | ||
| Paragon Care Limited PXS.F | €0.14 0.15 USD |
+6.02
|
€259.27M 283.42M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €259.27M 283.42M USD | 14.09 | €0.01 0.01 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,296 8.75 USD |
+1.17
|
¥37B 250.12M USD | ¥14K 93.83 USD | ¥1,286 8.68 USD | ¥1,298 8.76 USD | ¥37B 250.12M USD | 16.83 | ¥77 0.52 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.48 2.71 USD |
+2.48
|
€199.26M 217.81M USD | €10.00 10.93 USD | €2.48 2.71 USD | €2.48 2.71 USD | €199.26M 217.81M USD | 0 | -€4.86 -5.3 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.90 27.22 USD |
+2.05
|
€182.02M 198.97M USD | €401.00 438.35 USD | €24.10 26.34 USD | €24.90 27.22 USD | €182.02M 198.97M USD | 65.52 | €0.38 0.42 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 540.00 0.03 USD |
-0.92
|
IDR 3.01T 192.09M USD | IDR 496.10K 31.7 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.01T 192.09M USD | 0 | -IDR 94.39 -0.006 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.27 | ¥130 0.87 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.55 0.75 USD |
+0.21
|
NT$3.24B 103M USD | NT$39.38K 1.25K USD | NT$23.50 0.75 USD | NT$23.55 0.75 USD | NT$3.24B 103M USD | 18.39 | NT$1.28 0.04 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,875 32.91 USD |
-0.81
|
¥15B 102.78M USD | ¥1K 6.75 USD | ¥4,875 32.91 USD | ¥4,920 33.21 USD | ¥15B 102.78M USD | 10.39 | ¥469 3.17 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$6.21 0.79 USD |
-4.02
|
HK$670.68M 85.75M USD | HK$1.50K 191.79 USD | HK$7.01 0.9 USD | HK$7.01 0.9 USD | HK$670.68M 85.75M USD | 12.67 | HK$0.49 0.06 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,023 13.66 USD |
+0.55
|
¥12B 80.91M USD | ¥1K 9.45 USD | ¥2,011 13.57 USD | ¥2,025 13.67 USD | ¥12B 80.91M USD | 8.37 | ¥241 1.63 USD | ||
| EDAP TMS S.A. EDA.F | €1.96 2.14 USD |
+0.51
|
€73.29M 80.11M USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.96 2.14 USD | €73.29M 80.11M USD | 0 | -€0.48 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}