부문: 보건의료 업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
보건의료 (138)
- {{item.name}}
- 모든 업종
- 보건의료 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $682.28 — |
-0.8
|
$85.29B — | $1.16M — | $676.02 — | $693.93 — | $85.29B — | 26.52 | $25.72 — | |
| Cardinal Health CAH | $148.41 — |
+0.1
|
$35.42B — | $1.98M — | $147.76 — | $149.52 — | $35.42B — | 23.18 | $6.4 — | |
| Sigma Healthcare Limited SIG.AX | $2.97 1.97 USD |
+0.34
|
$34.28B 22.69B USD | $27.1M 17.94M USD | $2.93 1.94 USD | $3.03 2.01 USD | $34.28B 22.69B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $70.08 — |
-0.65
|
$8.53B — | $1.41M — | $69.64 — | $70.67 — | $8.53B — | 21.83 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.26 2.54 USD |
-0.54
|
$60.24B 8.38B USD | $8.11M 1.13M USD | $18.25 2.54 USD | $18.48 2.57 USD | $60.24B 8.38B USD | 15.60 | $1.17 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11 1.41 USD |
-0.18
|
$65.41B 8.36B USD | $4.87M 622.66K USD | $11 1.41 USD | $11.2 1.43 USD | $65.41B 8.36B USD | 8.66 | $1.27 0.16 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.76 — |
0
|
$7.39B — | $200 — | $11.84 — | $11.84 — | $7.39B — | 7.48 | $1.57 — | |
| SINOPHARM 1099.HK | $18.42 2.36 USD |
-0.22
|
$57.48B 7.35B USD | $8.52M 1.09M USD | $18.16 2.32 USD | $18.48 2.36 USD | $57.48B 7.35B USD | 7.54 | $2.44 0.31 USD | |
| Amplifon S.p.A. 0N61.IL | $19.81 21.65 USD |
-0.35
|
$4.6B 5.03B USD | $133.44K 145.87K USD | $19.72 21.56 USD | $20.11 21.98 USD | $4.6B 5.03B USD | 25.72 | $0.77 0.84 USD | |
| EBOS Group Limited EBO.NZ | $39.75 24.53 USD |
+0.51
|
$8.08B 4.98B USD | $112.05K 69.15K USD | $39.2 24.19 USD | $39.79 24.55 USD | $8.08B 4.98B USD | 28.19 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $36.64 24.25 USD |
+1.08
|
$7.41B 4.9B USD | $54.73K 36.22K USD | $35.96 23.8 USD | $36.64 24.25 USD | $7.41B 4.9B USD | 28.40 | $1.29 0.85 USD | |
| Amplifon S.p.A. AMP.MI | $19.84 21.68 USD |
-0.58
|
$4.46B 4.88B USD | $613.8K 670.96K USD | $19.73 21.56 USD | $20.11 21.98 USD | $4.46B 4.88B USD | 31.48 | $0.63 0.69 USD | |
| Galenica AG GALE.SW | $85.15 96.88 USD |
+1.61
|
$4.24B 4.83B USD | $31.56K 35.91K USD | $83.85 95.4 USD | $85.3 97.05 USD | $4.24B 4.83B USD | 23.20 | $3.67 4.18 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.57 1.47 USD |
-1.31
|
$16.17B 2.25B USD | $13.46M 1.87M USD | $10.55 1.47 USD | $10.74 1.49 USD | $16.17B 2.25B USD | 34.09 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.31 1.43 USD |
-0.19
|
$15.42B 2.14B USD | $9.26M 1.29M USD | $10.31 1.43 USD | $10.42 1.45 USD | $15.42B 2.14B USD | 27.86 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.02 3.48 USD |
-0.4
|
$12.92B 1.8B USD | $2.68M 372.99K USD | $24.95 3.47 USD | $25.2 3.5 USD | $12.92B 1.8B USD | 24.05 | $1.04 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.67 1.49 USD |
-1.35
|
$13.84B 1.77B USD | $95.4K 12.2K USD | $11.68 1.49 USD | $11.92 1.52 USD | $13.84B 1.77B USD | 10.32 | $1.13 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $63.3 1.99 USD |
-0.86
|
$39.31B 1.23B USD | $1.31M 41K USD | $62.8 1.97 USD | $64.55 2.03 USD | $39.31B 1.23B USD | 19.12 | $3.31 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.91 0.68 USD |
-0.61
|
$8.49B 1.18B USD | $10.61M 1.48M USD | $4.9 0.68 USD | $4.95 0.69 USD | $8.49B 1.18B USD | 28.88 | $0.17 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12 1.53 USD |
-0.5
|
$8.79B 1.12B USD | $650K 83.11K USD | $11.82 1.51 USD | $12.12 1.55 USD | $8.79B 1.12B USD | 26.08 | $0.46 0.06 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.48 3.07 USD |
-0.94
|
$10.13B 989.1M USD | $851 83.07 USD | $31.44 3.07 USD | $31.48 3.07 USD | $10.13B 989.1M USD | 25.38 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.16 2.39 USD |
-0.69
|
$6.84B 951.68M USD | $3.96M 551.24K USD | $17.14 2.38 USD | $17.29 2.4 USD | $6.84B 951.68M USD | 8.25 | $2.08 0.29 USD | |
| Uniphar plc UPR.IR | $3.32 3.62 USD |
+0.45
|
$860.49M 940.63M USD | $115.49K 126.24K USD | $3.25 3.55 USD | $3.39 3.71 USD | $860.49M 940.63M USD | 14.41 | $0.23 0.25 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.5 3.07 USD |
+0.38
|
$8.58B 837.48M USD | $127K 12.4K USD | $31.22 3.05 USD | $31.58 3.08 USD | $8.58B 837.48M USD | 18.63 | $1.69 0.16 USD | |
| Akso Health AHG | $1.63 — |
+8.67
|
$645.74M — | $22.35K — | $1.43 — | $1.63 — | $645.74M — | 0 | -$0.08 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.93 0.41 USD |
-0.68
|
$4.41B 613.01M USD | $12.8M 1.78M USD | $2.93 0.41 USD | $2.96 0.41 USD | $4.41B 613.01M USD | 293.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $7 — |
-3.18
|
$536.3M — | $1.03M — | $6.99 — | $7.4 — | $536.3M — | 0 | -$4.76 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $4.22 0.59 USD |
-3.87
|
$3.57B 496.11M USD | $232.65M 32.35M USD | $4.1 0.57 USD | $4.7 0.65 USD | $3.57B 496.11M USD | 140.66 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.4199 0.28 USD |
+2.44
|
$695.23M 460.14M USD | $67.83K 44.89K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $695.23M 460.14M USD | 42.00 | $0.01 0.006 USD | |
| Apex Healthcare Berhad 7090.KL | $2.19 0.47 USD |
+1.86
|
$1.58B 335.44M USD | $58.8K 12.5K USD | $2.15 0.46 USD | $2.19 0.47 USD | $1.58B 335.44M USD | 19.90 | $0.11 0.02 USD | |
| Medios AG ILM1.DE | $11.7 12.79 USD |
+1.21
|
$299.44M 327.33M USD | $32.7K 35.74K USD | $11.3 12.35 USD | $11.7 12.79 USD | $299.44M 327.33M USD | 22.94 | $0.51 0.56 USD | |
| Bastide Le Confort Médical SA BLC.PA | $27.85 30.44 USD |
+0.36
|
$203.49M 222.44M USD | $1.17K 1.28K USD | $27.55 30.12 USD | $27.85 30.44 USD | $203.49M 222.44M USD | 24.00 | $1.16 1.27 USD | |
| CHC Healthcare Group 4164.TW | $41.55 1.32 USD |
-2.69
|
$6.93B 220.31M USD | $862.77K 27.41K USD | $41.15 1.31 USD | $42.6 1.35 USD | $6.93B 220.31M USD | 40.73 | $1.02 0.03 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.66 1.55 USD |
-2.92
|
$939.2M 190.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.2M 190.36M USD | 7.58 | $1.01 0.2 USD | |
| Pharmaniaga Berhad 7081.KL | $0.2899 0.06 USD |
-1.72
|
$417.83M 88.84M USD | $2.69M 572.85K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $417.83M 88.84M USD | 3.16 | $0.09 0.02 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.27 0.26 USD |
+8.55
|
$409.98M 83.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.98M 83.1M USD | 0 | -$4.66 -0.9 USD | |
| EDAP TMS EDAP | $2.16 — |
-0.69
|
$80.77M — | $13.21K — | $2.15 — | $2.19 — | $80.77M — | 0 | -$0.57 — | |
| Zynex ZYXI | $2.1 — |
-3.23
|
$63.5M — | $101.42K — | $2.1 — | $2.21 — | $63.5M — | 0 | -$0.24 — | |
| Healthlead Public Company Limited HL.BK | $6.5 0.18 USD |
+6.56
|
$1.77B 49.75M USD | $872.18K 24.54K USD | $6.25 0.18 USD | $6.75 0.19 USD | $1.77B 49.75M USD | 22.41 | $0.29 0.008 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $10.13M 285K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0033 USD |
-7.14
|
$136.5M 17.45M USD | $335.45K 42.89K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $136.5M 17.45M USD | 0 | -$0.14 -0.01 USD | |
| Synergy CHC SNYR | $1.94 — |
+4.86
|
$16.63M — | $64.92K — | $1.83 — | $1.98 — | $16.63M — | 6.92 | $0.28 — | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $10K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
+5.08
|
$99.2M 12.68M USD | $340K 43.47K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $99.2M 12.68M USD | 12.40 | $0.01 0.001 USD | |
| CHINA HEALTH 0673.HK | $0.14 0.02 USD |
-3.45
|
$68.83M 8.8M USD | $966K 123.52K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $68.83M 8.8M USD | 0 | -$0.09 -0.01 USD | |
| Techno Medical Public Company Limited TM.BK | $0.8299 0.02 USD |
-2.35
|
$255.64M 7.19M USD | $284.4K 8K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $255.64M 7.19M USD | 0 | -$0.07 -0.001 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
-6.35
|
$6.79M — | $189.85K — | $0.01 — | $0.01 — | $6.79M — | 0 | -$0.06 — | |
| WANJIA GROUP 0401.HK | $0.07 0.0086 USD |
0
|
$38.1M 4.87M USD | $3.84K 490.99 USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $38.1M 4.87M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $190.4K 40.48K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $231.07K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,562.65 803.07 USD |
0
|
$1.7T 100.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.38B USD | 27.17 | $499.11 29.55 USD | |
| McKesson Corporation M1CK34.SA | $957 193.97 USD |
-0.52
|
$478.5B 96.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.5B 96.98B USD | 26.52 | $36.08 7.31 USD | |
| McKesson Corporation MCK.F | $607 663.53 USD |
-0.95
|
$75.88B 82.94B USD | $10 10.93 USD | $607 663.53 USD | $607 663.53 USD | $75.88B 82.94B USD | 26.41 | $22.98 25.12 USD | |
| Cencora, Inc. ABG.F | $246.35 269.29 USD |
-0.28
|
$48.24B 52.73B USD | $4 4.37 USD | $246.35 269.29 USD | $246.35 269.29 USD | $48.24B 52.73B USD | 31.86 | $7.73 8.45 USD | |
| Cencora, Inc. ABG.SG | $246.7 269.68 USD |
-1.24
|
$47.79B 52.24B USD | $0 0 USD | $246.7 269.68 USD | $246.7 269.68 USD | $47.79B 52.24B USD | 31.95 | $7.72 8.44 USD | |
| Cardinal Health, Inc. CAH.BA | $57,100 67.49 USD |
-0.44
|
$39.85T 47.11B USD | $6 0.01 USD | $57,100 67.49 USD | $57,200 67.61 USD | $39.85T 47.11B USD | 2.64 | $21.57K 25.49 USD | |
| Cardinal Health, Inc. CAH.MX | $2,998.63 177.56 USD |
0
|
$715.7B 42.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.7B 42.38B USD | 24.15 | $124.14 7.35 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$199.53B 40.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.53B 40.44B USD | 23.31 | $35.86 7.27 USD | |
| Cardinal Health, Inc. CLH.F | $132 144.29 USD |
-0.08
|
$31.65B 34.59B USD | $6 6.56 USD | $132 144.29 USD | $132 144.29 USD | $31.65B 34.59B USD | 23.11 | $5.71 6.24 USD | |
| Sigma Healthcare Limited S5YA.F | $1.66 1.81 USD |
-1.19
|
$19.54B 21.35B USD | $6.6K 7.21K USD | $1.66 1.81 USD | $1.66 1.81 USD | $19.54B 21.35B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.4B — | $395 — | $6.95 — | $7.09 — | $8.4B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.4B — | $16.93K — | $1.57 — | $1.57 — | $8.4B — | 9.76 | $0.16 — | |
| Henry Schein, Inc. HSIC.VI | $62.16 67.95 USD |
-0.61
|
$7.58B 8.29B USD | $0 0 USD | $61.98 67.75 USD | $62.34 68.15 USD | $7.58B 8.29B USD | 21.43 | $2.9 3.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.24 1.36 USD |
+0.81
|
$7.58B 8.28B USD | $400 437.25 USD | $1.24 1.36 USD | $1.25 1.37 USD | $7.58B 8.28B USD | 8.26 | $0.15 0.16 USD | |
| Henry Schein, Inc. HS2.F | $62.22 68.01 USD |
-0.99
|
$7.57B 8.28B USD | $100 109.31 USD | $62.22 68.01 USD | $62.22 68.01 USD | $7.57B 8.28B USD | 21.67 | $2.87 3.14 USD | |
| Sinopharm SHTDF | $2.35 — |
0
|
$7.39B — | $200 — | $2.5 — | $2.5 — | $7.39B — | 7.58 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.4 11.37 USD |
0
|
$6.61B 7.22B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.61B 7.22B USD | 7.42 | $1.4 1.53 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.09 2.28 USD |
-0.1
|
$6.6B 7.21B USD | $1.5K 1.64K USD | $2.09 2.28 USD | $2.09 2.28 USD | $6.6B 7.21B USD | 7.46 | $0.28 0.31 USD | |
| Amplifon S.p.A. AXNA.F | $19.86 21.7 USD |
-0.63
|
$4.47B 4.88B USD | $210 229.56 USD | $19.84 21.68 USD | $20.14 22.02 USD | $4.47B 4.88B USD | 31.02 | $0.64 0.7 USD | |
| Amplifon S.p.A. AMP.VI | $19.8 21.64 USD |
-0.6
|
$4.46B 4.87B USD | $0 0 USD | $19.8 21.64 USD | $19.99 21.85 USD | $4.46B 4.87B USD | 30.93 | $0.64 0.7 USD | |
| MediPal MAHLY | $17.27 — |
0
|
$3.59B — | $676 — | $17.5 — | $18 — | $3.59B — | 13.28 | $1.3 — | |
| MediPal Holdings Corporation 7459.T | $2,286.5 15.43 USD |
+0.46
|
$475.48B 3.21B USD | $564.4K 3.81K USD | $2,240 15.12 USD | $2,310.5 15.6 USD | $475.48B 3.21B USD | 11.83 | $193.23 1.3 USD | |
| MediPal MEPDF | $14.8 — |
0
|
$3.21B — | $2.4K — | $15.52 — | $15.52 — | $3.21B — | 11.38 | $1.3 — | |
| MediPal Holdings Corporation 59Z.F | $13.8 15.09 USD |
+0.73
|
$2.89B 3.16B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.89B 3.16B USD | 11.79 | $1.17 1.28 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,104 34.45 USD |
+0.43
|
$367.83B 2.48B USD | $292.2K 1.97K USD | $5,050 34.09 USD | $5,150 34.76 USD | $367.83B 2.48B USD | 11.23 | $454.33 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $2,007 13.55 USD |
-5.58
|
$364.85B 2.46B USD | $1.07M 7.2K USD | $1,979.5 13.36 USD | $2,120 14.31 USD | $364.85B 2.46B USD | 10.90 | $184.07 1.24 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,627 31.23 USD |
+3.12
|
$289.66B 1.96B USD | $439.8K 2.97K USD | $4,400 29.7 USD | $4,633 31.27 USD | $289.66B 1.96B USD | 18.81 | $245.89 1.66 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.8 30.39 USD |
+2.96
|
$1.75B 1.92B USD | $300 327.94 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.75B 1.92B USD | 18.65 | $1.49 1.63 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $33,300 25.14 USD |
+2.15
|
$2.25T 1.7B USD | $263.29K 198.74 USD | $32,000 24.15 USD | $33,650 25.4 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,301 15.53 USD |
+1.66
|
$164.85B 1.11B USD | $202K 1.36K USD | $2,269 15.32 USD | $2,330 15.73 USD | $164.85B 1.11B USD | 20.53 | $112.04 0.76 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Uniphar plc 0NR.F | $3.24 3.54 USD |
+1.57
|
$883.07M 965.32M USD | $2.21K 2.42K USD | $3.17 3.46 USD | $3.24 3.54 USD | $883.07M 965.32M USD | 13.50 | $0.24 0.26 USD | |
| Arjo AB (publ) A39.F | $2.84 3.11 USD |
-1.39
|
$774.63M 846.77M USD | $49 53.56 USD | $2.84 3.11 USD | $2.84 3.11 USD | $774.63M 846.77M USD | 17.76 | $0.16 0.17 USD | |
| Akso Health Group 8HX.F | $1.41 1.54 USD |
+5.22
|
$607.5M 664.08M USD | $677 740.05 USD | $1.41 1.54 USD | $1.41 1.54 USD | $607.5M 664.08M USD | 0 | -$0.07 -0.07 USD | |
| Sopharma AD SPH.WA | $12.5 3.18 USD |
0
|
$2.3B 585.05M USD | $75 19.06 USD | $12.5 3.18 USD | $12.5 3.18 USD | $2.3B 585.05M USD | 12.50 | $1 0.25 USD | |
| PT Soho Global Health Tbk SOHO.JK | $660 0.04 USD |
+0.76
|
$8.38T 535.28M USD | $228.9K 14.63 USD | $640 0.04 USD | $720 0.05 USD | $8.38T 535.28M USD | 18.31 | $36.03 0.002 USD | |
| Owens & Minor, Inc. 6OM.F | $6.2 6.78 USD |
-4.62
|
$475.01M 519.25M USD | $1.9K 2.08K USD | $6.2 6.78 USD | $6.2 6.78 USD | $475.01M 519.25M USD | 0 | -$4.26 -4.6 USD | |
| Paragon Care Limited PXS.F | $0.23 0.25 USD |
0
|
$392.69M 429.26M USD | $8 8.75 USD | $0.23 0.25 USD | $0.23 0.25 USD | $392.69M 429.26M USD | 23.19 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,420 0.15 USD |
+0.83
|
$6.55T 418.87M USD | $10.7K 0.68 USD | $2,400 0.15 USD | $2,420 0.15 USD | $6.55T 418.87M USD | 8.79 | $275.04 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,259 8.5 USD |
-1.49
|
$60.78B 410.27M USD | $131.1K 884.96 USD | $1,244 8.4 USD | $1,285 8.67 USD | $60.78B 410.27M USD | 8.56 | $146.97 0.99 USD | |
| IVD MEDICAL 1931.HK | $1.56 0.2 USD |
+0.65
|
$2.53B 323.69M USD | $6K 767.18 USD | $1.56 0.2 USD | $1.56 0.2 USD | $2.53B 323.69M USD | 8.21 | $0.19 0.02 USD | |
| Medios AG ILM1.F | $11.42 12.48 USD |
-2.06
|
$291.28M 318.4M USD | $1.26K 1.38K USD | $11.42 12.48 USD | $11.42 12.48 USD | $291.28M 318.4M USD | 22.39 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,254 8.46 USD |
-1.95
|
$35.85B 242.01M USD | $15.5K 104.63 USD | $1,250 8.44 USD | $1,285 8.67 USD | $35.85B 242.01M USD | 18.09 | $69.32 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $27.25 29.79 USD |
+1.11
|
$200.22M 218.86M USD | $440 480.98 USD | $27.05 29.57 USD | $27.3 29.84 USD | $200.22M 218.86M USD | 23.49 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $464 0.03 USD |
0
|
$2.58T 165.05M USD | $547.6K 34.99 USD | $460 0.03 USD | $470 0.03 USD | $2.58T 165.05M USD | 0 | -$340.8 -0.02 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.25 0.9 USD |
-0.35
|
$3.7B 117.67M USD | $83.88K 2.67K USD | $28.2 0.9 USD | $28.5 0.91 USD | $3.7B 117.67M USD | 17.99 | $1.57 0.05 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $820 5.54 USD |
-3.87
|
$17.23B 116.33M USD | $6.6K 44.55 USD | $819 5.53 USD | $862 5.82 USD | $17.23B 116.33M USD | 7.58 | $108.08 0.73 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.75 0.99 USD |
0
|
$837M 107.02M USD | $13.5K 1.73K USD | $7.75 0.99 USD | $7.75 0.99 USD | $837M 107.02M USD | 14.62 | $0.53 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,490 30.31 USD |
-0.88
|
$14B 94.54M USD | $300 2.03 USD | $4,490 30.31 USD | $4,530 30.58 USD | $14B 94.54M USD | 9.95 | $451.19 3.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}