국가: 프랑스 거래소: Paris 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $35.3 38.59 USD |
+0.97
|
$46.22B 50.52B USD | $1.56M 1.71M USD | $34.94 38.19 USD | $35.4 38.7 USD | $46.22B 50.52B USD | 43.58 | $0.81 0.89 USD | |
| Capgemini SE CAP.PA | $185.7 203 USD |
-1.2
|
$31.55B 34.49B USD | $436.48K 477.13K USD | $183.75 200.86 USD | $189.05 206.66 USD | $31.55B 34.49B USD | 19.79 | $9.38 10.25 USD | |
| Nokia Oyj NOKIA.PA | $3.56 3.89 USD |
+2.02
|
$19.7B 21.54B USD | $550.09K 601.33K USD | $3.47 3.79 USD | $3.66 4 USD | $19.7B 21.54B USD | 23.71 | $0.15 0.16 USD | |
| Rexel S.A. RXL.PA | $24.16 26.41 USD |
-1.55
|
$7.19B 7.86B USD | $728.37K 796.21K USD | $23.93 26.16 USD | $24.61 26.9 USD | $7.19B 7.86B USD | 9.40 | $2.57 2.81 USD | |
| Soitec SA SOI.PA | $104.2 113.9 USD |
+1.07
|
$3.86B 4.21B USD | $97.61K 106.7K USD | $101.8 111.28 USD | $104.6 114.34 USD | $3.86B 4.21B USD | 21.39 | $4.87 5.32 USD | |
| Sopra Steria Group SA SOP.PA | $181.1 197.97 USD |
-2.37
|
$3.65B 3.99B USD | $39.13K 42.77K USD | $181 197.86 USD | $186.3 203.65 USD | $3.65B 3.99B USD | 20.25 | $8.94 9.77 USD | |
| Alten S.A. ATE.PA | $102.5 112.05 USD |
-3.3
|
$3.56B 3.89B USD | $64.07K 70.04K USD | $102.3 111.83 USD | $106.7 116.64 USD | $3.56B 3.89B USD | 15.20 | $6.74 7.37 USD | |
| Worldline SA WLN.PA | $10.12 11.06 USD |
-1.22
|
$2.86B 3.13B USD | $1.38M 1.51M USD | $10.12 11.06 USD | $10.34 11.3 USD | $2.86B 3.13B USD | 0 | -$2.9 -3.1 USD | |
| Eutelsat Group ETL.PA | $3.76 4.11 USD |
-0.32
|
$1.78B 1.95B USD | $127.92K 139.83K USD | $3.73 4.08 USD | $3.83 4.19 USD | $1.78B 1.95B USD | 7.22 | $0.52 0.57 USD | |
| Exclusive Networks SA EXN.PA | $18.86 20.62 USD |
-1.26
|
$1.7B 1.86B USD | $26.84K 29.34K USD | $18.74 20.49 USD | $19.2 20.99 USD | $1.7B 1.86B USD | 40.12 | $0.47 0.51 USD | |
| Wavestone SA WAVE.PA | $51.2 55.97 USD |
-1.92
|
$1.26B 1.38B USD | $40.4K 44.16K USD | $50.8 55.53 USD | $52.1 56.95 USD | $1.26B 1.38B USD | 18.48 | $2.77 3.03 USD | |
| OVH Groupe S.A. OVH.PA | $5.83 6.37 USD |
-4.11
|
$1.11B 1.21B USD | $306.98K 335.57K USD | $5.68 6.21 USD | $6.08 6.65 USD | $1.11B 1.21B USD | 0 | -$0.16 -0.1 USD | |
| Lectra SA LSS.PA | $27.55 30.12 USD |
-0.9
|
$1.04B 1.14B USD | $21.09K 23.06K USD | $27.5 30.06 USD | $28 30.61 USD | $1.04B 1.14B USD | 31.30 | $0.88 0.96 USD | |
| Esker SA ALESK.PA | $175.7 192.06 USD |
-0.06
|
$1.04B 1.13B USD | $10.28K 11.24K USD | $173.5 189.66 USD | $176.8 193.27 USD | $1.04B 1.13B USD | 72.00 | $2.44 2.67 USD | |
| Neurones S.A. NRO.PA | $40.35 44.11 USD |
-0.25
|
$979.42M 1.07B USD | $3.94K 4.31K USD | $40.05 43.78 USD | $41 44.82 USD | $979.42M 1.07B USD | 19.87 | $2.03 2.22 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.98 6.54 USD |
+0.93
|
$781.18M 853.93M USD | $113.19K 123.73K USD | $5.94 6.49 USD | $6.06 6.62 USD | $781.18M 853.93M USD | 5.80 | $1.03 1.13 USD | |
| Quadient S.A. QDT.PA | $17.44 19.06 USD |
-1.25
|
$597.82M 653.5M USD | $53.44K 58.42K USD | $17.52 19.15 USD | $17.98 19.65 USD | $597.82M 653.5M USD | 7.23 | $2.41 2.63 USD | |
| Axway Software SA AXW.PA | $26.2 28.64 USD |
+0.77
|
$551.12M 602.45M USD | $1.59K 1.74K USD | $26.1 28.53 USD | $26.3 28.75 USD | $551.12M 602.45M USD | 15.78 | $1.66 1.81 USD | |
| Aubay Société Anonyme AUB.PA | $37.25 40.72 USD |
-2.99
|
$497.2M 543.51M USD | $13.79K 15.07K USD | $37.3 40.77 USD | $38.5 42.09 USD | $497.2M 543.51M USD | 14.60 | $2.55 2.79 USD | |
| Sword Group S.E. SWP.PA | $31.65 34.6 USD |
-3.51
|
$297.45M 325.16M USD | $8.48K 9.27K USD | $31.6 34.54 USD | $32.95 36.02 USD | $297.45M 325.16M USD | 13.18 | $2.4 2.62 USD | |
| Visiativ SA ALVIV.PA | $36.7 40.12 USD |
0
|
$168.88M 184.6M USD | $4.15K 4.54K USD | $36.7 40.12 USD | $36.8 40.23 USD | $168.88M 184.6M USD | 16.91 | $2.17 2.37 USD | |
| Solutions 30 SE S30.PA | $1.43 1.56 USD |
-3.97
|
$152.93M 167.17M USD | $1.35M 1.48M USD | $1.4 1.53 USD | $1.51 1.65 USD | $152.93M 167.17M USD | 0 | -$0.21 -0.2 USD | |
| Keyrus S.A. ALKEY.PA | $8.08 8.83 USD |
-1.46
|
$128.44M 140.41M USD | $4.43K 4.84K USD | $7.84 8.57 USD | $8.24 9.01 USD | $128.44M 140.41M USD | 36.72 | $0.22 0.24 USD | |
| Atos SE ATO.PA | $0.9899 1.08 USD |
-15
|
$109.8M 120.03M USD | $6.08M 6.65M USD | $0.9499 1.04 USD | $1.12 1.22 USD | $109.8M 120.03M USD | 0 | -$31.03 -33.9 USD | |
| Kalray S.A. ALKAL.PA | $11.84 12.94 USD |
-5.43
|
$106.65M 116.59M USD | $58.23K 63.66K USD | $11.4 12.46 USD | $12.52 13.69 USD | $106.65M 116.59M USD | 0 | -$1.4 -1.5 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $15.98 17.47 USD |
-0.37
|
$98.24M 107.39M USD | $6.44K 7.04K USD | $15.86 17.34 USD | $16.3 17.82 USD | $98.24M 107.39M USD | 12.01 | $1.33 1.45 USD | |
| Claranova SE CLA.PA | $1.71 1.87 USD |
-4.46
|
$97.05M 106.09M USD | $52.86K 57.78K USD | $1.72 1.88 USD | $1.8 1.97 USD | $97.05M 106.09M USD | 0 | -$0.11 -0.1 USD | |
| Guillemot Corporation S.A. GUI.PA | $6.04 6.6 USD |
-1.95
|
$89.33M 97.65M USD | $3.44K 3.76K USD | $5.88 6.43 USD | $6.16 6.73 USD | $89.33M 97.65M USD | 100.66 | $0.06 0.07 USD | |
| EKINOPS S.A. EKI.PA | $3.29 3.6 USD |
-4.22
|
$88.12M 96.33M USD | $8.05K 8.8K USD | $3.3 3.6 USD | $3.44 3.76 USD | $88.12M 96.33M USD | 6.85 | $0.48 0.52 USD | |
| Parrot S.A. PARRO.PA | $2 2.19 USD |
-1.96
|
$60.94M 66.62M USD | $4.79K 5.24K USD | $2 2.19 USD | $2.12 2.32 USD | $60.94M 66.62M USD | 0 | -$1.06 -1.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $9.01 9.85 USD |
-3.33
|
$58.22M 63.64M USD | $4.57K 5K USD | $8.84 9.66 USD | $9.32 10.19 USD | $58.22M 63.64M USD | 0 | -$1.22 -1.3 USD | |
| Riber S.A. ALRIB.PA | $2.4 2.62 USD |
-2.83
|
$50.41M 55.1M USD | $24.49K 26.77K USD | $2.38 2.6 USD | $2.46 2.69 USD | $50.41M 55.1M USD | 15.00 | $0.16 0.17 USD | |
| ATEME SA ATEME.PA | $4.16 4.55 USD |
-4.59
|
$47.71M 52.15M USD | $8.85K 9.68K USD | $4.16 4.55 USD | $4.4 4.81 USD | $47.71M 52.15M USD | 0 | -$0.28 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $5.43 5.94 USD |
-1.27
|
$41.84M 45.73M USD | $32.44K 35.46K USD | $5.22 5.71 USD | $5.73 6.26 USD | $41.84M 45.73M USD | 19.39 | $0.28 0.31 USD | |
| BigBen Interactive BIG.PA | $2.13 2.33 USD |
-7.59
|
$39.41M 43.08M USD | $72.2K 78.92K USD | $2.11 2.31 USD | $2.32 2.54 USD | $39.41M 43.08M USD | 1.88 | $1.13 1.24 USD | |
| Verimatrix SA VMX.PA | $0.34 0.37 USD |
-0.59
|
$28.83M 31.52M USD | $43.98K 48.08K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $28.83M 31.52M USD | 0 | -$0.16 -0.1 USD | |
| Netgem SA ALNTG.PA | $0.81 0.89 USD |
+0.25
|
$28.21M 30.84M USD | $10.46K 11.44K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $28.21M 30.84M USD | 40.70 | $0.02 0.02 USD | |
| Prodways Group SA PWG.PA | $0.52 0.57 USD |
+1.95
|
$27.01M 29.52M USD | $128.2K 140.14K USD | $0.5 0.55 USD | $0.52 0.57 USD | $27.01M 29.52M USD | 0 | -$0.27 -0.2 USD | |
| SA Energisme ALNRG.PA | $0.0063 0.0068 USD |
-3.08
|
$13.38M 14.63M USD | $3.17M 3.47M USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
| Innelec Multimédia SA ALINN.PA | $4.58 5.01 USD |
-2.55
|
$13.37M 14.62M USD | $3.02K 3.3K USD | $4.6 5.03 USD | $4.72 5.16 USD | $13.37M 14.62M USD | 9.34 | $0.49 0.54 USD | |
| Drone Volt SA ALDRV.PA | $0.0071 0.0077 USD |
-1.39
|
$12.42M 13.58M USD | $4.48M 4.9M USD | $0.007 0.0076 USD | $0.0074 0.0080 USD | $12.42M 13.58M USD | 0 | $0 0 USD | |
| Logic Instrument S.A. ALLOG.PA | $0.9399 1.03 USD |
-1.26
|
$8.79M 9.6M USD | $17.6K 19.23K USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $8.79M 9.6M USD | 13.42 | $0.07 0.08 USD | |
| namR Société anonyme ALNMR.PA | $1.49 1.63 USD |
+0.34
|
$8.67M 9.47M USD | $501 547.66 USD | $1.49 1.62 USD | $1.49 1.63 USD | $8.67M 9.47M USD | 0 | -$0.68 -0.7 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
0
|
$8.6M 9.4M USD | $1.42K 1.55K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| Avenir Telecom S.A. AVT.PA | $0.1 0.11 USD |
-1.7
|
$7M 7.65M USD | $129.8K 141.89K USD | $0.1 0.11 USD | $0.11 0.12 USD | $7M 7.65M USD | 0 | -$0.29 -0.3 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.64 0.7 USD |
+8.9
|
$6.94M 7.59M USD | $3.83K 4.19K USD | $0.5699 0.62 USD | $0.66 0.72 USD | $6.94M 7.59M USD | 0 | -$0.43 -0.4 USD | |
| Munic S.A. ALMUN.PA | $0.5 0.55 USD |
0
|
$4.46M 4.87M USD | $1.4K 1.53K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $4.46M 4.87M USD | 0 | -$0.2 -0.2 USD | |
| ENENSYS Technologies SA ALNN6.PA | $0.53 0.58 USD |
-3.65
|
$4.1M 4.49M USD | $4.22K 4.61K USD | $0.53 0.58 USD | $0.55 0.6 USD | $4.1M 4.49M USD | 0 | -$0.02 -0.02 USD | |
| Archos S.A. ALJXR.PA | $0.07 0.08 USD |
-6.54
|
$4.07M 4.45M USD | $404.78K 442.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.07M 4.45M USD | 0 | -$1.59 -1.7 USD | |
| RocTool S.A. ALROC.PA | $0.53 0.58 USD |
-12.29
|
$3.83M 4.19M USD | $8.84K 9.67K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $3.83M 4.19M USD | 0 | -$0.22 -0.2 USD | |
| Kerlink SA ALKLK.PA | $0.5 0.55 USD |
-5.66
|
$3.74M 4.08M USD | $5.2K 5.69K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $3.74M 4.08M USD | 0 | -$0.62 -0.6 USD | |
| Ordissimo SA ALORD.PA | $0.5799 0.63 USD |
-4
|
$1.84M 2.01M USD | $7.32K 8K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $1.84M 2.01M USD | 0 | -$0.22 -0.2 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $4,880 5334.5 USD |
-0.81
|
$1.3B 1.42B USD | $6 6.56 USD | $4,880 5334.5 USD | $4,880 5334.5 USD | $1.3B 1.42B USD | 42.93 | $113.65 124.23 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $67.4 73.68 USD |
-3.44
|
$334.29M 365.42M USD | $697 761.92 USD | $69.6 76.08 USD | $69.6 76.08 USD | $334.29M 365.42M USD | 13.11 | $5.14 5.62 USD | |
| Infotel SA INF.PA | $42 45.91 USD |
-1.41
|
$289.3M 316.24M USD | $5.39K 5.89K USD | $41.5 45.37 USD | $42.4 46.35 USD | $289.3M 316.24M USD | 16.09 | $2.61 2.85 USD | |
| Sidetrade SA ALBFR.PA | $178 194.58 USD |
-2.73
|
$245.86M 268.76M USD | $599 654.79 USD | $175.5 191.85 USD | $183 200.04 USD | $245.86M 268.76M USD | 47.46 | $3.75 4.1 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| SQLI SA SQI.PA | $38.8 42.41 USD |
-5.37
|
$178.28M 194.88M USD | $325 355.27 USD | $39.8 43.51 USD | $41 44.82 USD | $178.28M 194.88M USD | 37.66 | $1.03 1.13 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $63.5 69.41 USD |
0
|
$146.05M 159.65M USD | $6 6.56 USD | $63.5 69.41 USD | $63.5 69.41 USD | $146.05M 159.65M USD | 20.68 | $3.07 3.36 USD | |
| LACROIX Group SA LACR.PA | $21.1 23.07 USD |
+1.44
|
$98.81M 108.02M USD | $157 171.62 USD | $21.1 23.07 USD | $21.4 23.39 USD | $98.81M 108.02M USD | 23.18 | $0.91 0.99 USD | |
| Cogelec SA ALLEC.PA | $10.7 11.7 USD |
0
|
$89.34M 97.66M USD | $2.65K 2.89K USD | $10.5 11.48 USD | $10.8 11.81 USD | $89.34M 97.66M USD | 19.81 | $0.54 0.59 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $11.8 12.9 USD |
-6.65
|
$72.01M 78.72M USD | $5.3K 5.8K USD | $11.48 12.55 USD | $12.68 13.86 USD | $72.01M 78.72M USD | 0 | -$0.08 -0.08 USD | |
| NSE S.A. ALNSE.PA | $20.3 22.19 USD |
-3.33
|
$64.47M 70.47M USD | $663 724.75 USD | $19.4 21.21 USD | $20.8 22.74 USD | $64.47M 70.47M USD | 15.61 | $1.3 1.42 USD | |
| Prodware S.A. ALPRO.PA | $8.2 8.96 USD |
0
|
$62.76M 68.61M USD | $20 21.86 USD | $8.2 8.96 USD | $8.2 8.96 USD | $62.76M 68.61M USD | 0 | -$3.1 -3.3 USD | |
| Streamwide S.A. ALSTW.PA | $21.8 23.83 USD |
-3.11
|
$59.56M 65.11M USD | $436 476.61 USD | $21.7 23.72 USD | $22 24.05 USD | $59.56M 65.11M USD | 14.63 | $1.49 1.63 USD | |
| We.Connect SA ALWEC.PA | $19.3 21.1 USD |
-0.52
|
$53.49M 58.48M USD | $1.3K 1.42K USD | $19.3 21.1 USD | $19.7 21.53 USD | $53.49M 58.48M USD | 5.61 | $3.44 3.76 USD | |
| IT Link SA ALITL.PA | $29 31.7 USD |
+0.69
|
$49.1M 53.67M USD | $1.28K 1.4K USD | $28.7 31.37 USD | $29 31.7 USD | $49.1M 53.67M USD | 14.50 | $2 2.19 USD | |
| Aerkomm Inc. AKOM.PA | $2.6 2.84 USD |
0
|
$46.32M 50.63M USD | $164 179.27 USD | $2.42 2.65 USD | $2.6 2.84 USD | $46.32M 50.63M USD | 0 | -$1.68 -1.8 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $1.95 2.13 USD |
-0.26
|
$43.94M 48.03M USD | $1 1.09 USD | $1.95 2.13 USD | $1.95 2.13 USD | $43.94M 48.03M USD | 0 | -$0.2 -0.2 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.38 4.79 USD |
0
|
$39.62M 43.31M USD | $249 272.19 USD | $4.38 4.79 USD | $4.38 4.79 USD | $39.62M 43.31M USD | 39.81 | $0.11 0.12 USD | |
| Coheris SA COH.PA | $6.4 7 USD |
0
|
$36.39M 39.78M USD | $4.88K 5.34K USD | $6.34 6.93 USD | $6.44 7.04 USD | $36.39M 39.78M USD | 11.85 | $0.54 0.59 USD | |
| HiPay Group SA ALHYP.PA | $6.94 7.59 USD |
-0.86
|
$34.43M 37.64M USD | $2.1K 2.29K USD | $6.5 7.11 USD | $7.1 7.76 USD | $34.43M 37.64M USD | 15.77 | $0.44 0.48 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.9 18.47 USD |
0
|
$27.77M 30.36M USD | $568 620.9 USD | $16.9 18.47 USD | $16.9 18.47 USD | $27.77M 30.36M USD | 12.24 | $1.38 1.51 USD | |
| Travel Technology Interactive ALTTI.PA | $2.8 3.06 USD |
0
|
$26.3M 28.75M USD | $1.4K 1.53K USD | $2.6 2.84 USD | $2.8 3.06 USD | $26.3M 28.75M USD | 0 | -$0.25 -0.2 USD | |
| Wedia SA ALWED.PA | $29.2 31.92 USD |
-2.67
|
$24.92M 27.24M USD | $1.42K 1.56K USD | $29.2 31.92 USD | $30 32.79 USD | $24.92M 27.24M USD | 0 | -$0.01 -0.01 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| M2i Société anonyme ALMII.PA | $4 4.37 USD |
+0.5
|
$20.98M 22.94M USD | $126 137.74 USD | $4 4.37 USD | $4 4.37 USD | $20.98M 22.94M USD | 9.75 | $0.41 0.45 USD | |
| Vogo SA ALVGO.PA | $3.34 3.65 USD |
-1.76
|
$20.7M 22.63M USD | $2.13K 2.33K USD | $3.28 3.59 USD | $3.4 3.72 USD | $20.7M 22.63M USD | 0 | -$0.45 -0.4 USD | |
| HF Company SA ALHF.PA | $5.3 5.79 USD |
0
|
$15.05M 16.45M USD | $744 813.29 USD | $5.3 5.79 USD | $5.34 5.84 USD | $15.05M 16.45M USD | 0 | -$0.79 -0.8 USD | |
| Cofidur S.A. ALCOF.PA | $348 380.41 USD |
+2.96
|
$13.38M 14.62M USD | $1 1.09 USD | $348 380.41 USD | $348 380.41 USD | $13.38M 14.62M USD | 6.12 | $56.85 62.14 USD | |
| Groupe Tera SA ALGTR.PA | $3.68 4.02 USD |
+9.52
|
$12.92M 14.12M USD | $696 760.82 USD | $3.34 3.65 USD | $3.7 4.04 USD | $12.92M 14.12M USD | 0 | -$0.63 -0.6 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.1 9.95 USD |
-8.08
|
$11.17M 12.21M USD | $3.2K 3.5K USD | $9.1 9.95 USD | $9.1 9.95 USD | $11.17M 12.21M USD | 17.16 | $0.53 0.58 USD | |
| Made SA MLMAD.PA | $7.15 7.82 USD |
-7.14
|
$9.16M 10.02M USD | $346 378.22 USD | $7.15 7.82 USD | $7.15 7.82 USD | $9.16M 10.02M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $8.6 9.4 USD |
0
|
$8.69M 9.5M USD | $4 4.37 USD | $8.6 9.4 USD | $8.6 9.4 USD | $8.69M 9.5M USD | 0 | -$0.14 -0.1 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Largo SA ALLGO.PA | $1.94 2.12 USD |
-6.97
|
$7.31M 7.99M USD | $23.27K 25.43K USD | $1.8 1.97 USD | $2.07 2.26 USD | $7.31M 7.99M USD | 0 | -$1.39 -1.5 USD | |
| Locasystem International SA MLLOI.PA | $17.7 19.35 USD |
+16.45
|
$6.69M 7.31M USD | $64 69.96 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.69M 7.31M USD | 0 | -$0.64 -0.6 USD | |
| Activium Group SAS MLACT.PA | $1.37 1.5 USD |
0
|
$6.21M 6.79M USD | $40 43.73 USD | $1.37 1.5 USD | $1.37 1.5 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Pacte Novation MLPAC.PA | $9.8 10.71 USD |
0
|
$5.02M 5.48M USD | $100 109.31 USD | $8.15 8.91 USD | $8.15 8.91 USD | $5.02M 5.48M USD | 140.00 | $0.07 0.08 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.54 0.59 USD |
0
|
$4.71M 5.14M USD | $105 114.78 USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.71M 5.14M USD | 13.50 | $0.04 0.04 USD | |
| Acteos SA EOS.PA | $1.29 1.41 USD |
0
|
$4.39M 4.8M USD | $655 716 USD | $1.29 1.41 USD | $1.3 1.42 USD | $4.39M 4.8M USD | 0 | -$0.04 -0.04 USD | |
| Damaris SA MLDAM.PA | $8.5 9.29 USD |
0
|
$3.4M 3.72M USD | $12 13.12 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.4M 3.72M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.84 2.01 USD |
0
|
$2.33M 2.55M USD | $123 134.46 USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.33M 2.55M USD | 0 | -$0.17 -0.1 USD | |
| GECI International S.A. ALGEC.PA | $3.34 3.65 USD |
+0.59
|
$1.94M 2.12M USD | $2.42K 2.65K USD | $3.2 3.5 USD | $3.46 3.78 USD | $1.94M 2.12M USD | 0 | -$2.96 -3.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}