국가: 프랑스 거래소: Paris 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $132 144.29 USD |
-0.15
|
$22.43B 24.52B USD | $444.71K 486.12K USD | $130.4 142.54 USD | $133.35 145.77 USD | $22.43B 24.52B USD | 13.93 | $9.47 10.35 USD | |
| Sopra Steria Group SA SOP.PA | $173 189.11 USD |
-0.35
|
$3.34B 3.65B USD | $17.89K 19.56K USD | $170.2 186.05 USD | $173.1 189.22 USD | $3.34B 3.65B USD | 11.37 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $82.7 90.4 USD |
-0.66
|
$2.88B 3.15B USD | $47.86K 52.32K USD | $79.6 87.01 USD | $82.85 90.57 USD | $2.88B 3.15B USD | 11.93 | $6.93 7.58 USD | |
| Neurones S.A. NRO.PA | $46.65 50.99 USD |
-0.21
|
$1.13B 1.24B USD | $2.45K 2.68K USD | $46.4 50.72 USD | $46.85 51.21 USD | $1.13B 1.24B USD | 21.59 | $2.16 2.36 USD | |
| Wavestone SA WAVE.PA | $44.5 48.64 USD |
-1.55
|
$1.1B 1.2B USD | $9.43K 10.31K USD | $44.3 48.43 USD | $44.95 49.14 USD | $1.1B 1.2B USD | 16.72 | $2.66 2.91 USD | |
| Atos SE ATO.PA | $34.6 37.82 USD |
-1.14
|
$658.64M 719.98M USD | $880.24K 962.22K USD | $29.42 32.15 USD | $38.46 42.04 USD | $658.64M 719.98M USD | 0.11 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $43.9 47.99 USD |
-4.67
|
$561.61M 613.91M USD | $14.19K 15.52K USD | $43 47 USD | $46.35 50.67 USD | $561.61M 613.91M USD | 15.03 | $2.92 3.19 USD | |
| Infotel SA INF.PA | $42.4 46.35 USD |
-1.62
|
$294.16M 321.56M USD | $791 864.67 USD | $41.9 45.8 USD | $43.1 47.11 USD | $294.16M 321.56M USD | 17.74 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.62 1.78 USD |
-1.58
|
$173.86M 190.05M USD | $197.49K 215.89K USD | $1.61 1.76 USD | $1.65 1.8 USD | $173.86M 190.05M USD | 0 | -$0.15 -0.1 USD | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
+0.89
|
$48.2M 52.69M USD | $402 439.44 USD | $8.33 9.1 USD | $8.37 9.15 USD | $48.2M 52.69M USD | 20.48 | $0.41 0.45 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.1199 0.13 USD |
-45.41
|
$2.5M 2.73M USD | $12.01K 13.13K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.5M 2.73M USD | 0 | -$0.71 -0.7 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| Keyrus S.A. ALKEY.PA | $7.82 8.55 USD |
0
|
$125.25M 136.91M USD | $527 576.08 USD | $7.85 8.58 USD | $7.85 8.58 USD | $125.25M 136.91M USD | 0 | -$0.11 -0.1 USD | |
| IT Link SA ALITL.PA | $23.99 26.22 USD |
+0.17
|
$40.59M 44.37M USD | $92 100.57 USD | $23.95 26.18 USD | $23.99 26.22 USD | $40.59M 44.37M USD | 10.07 | $2.38 2.6 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.7 17.16 USD |
0
|
$25.71M 28.1M USD | $17 18.58 USD | $15.7 17.16 USD | $15.7 17.16 USD | $25.71M 28.1M USD | 13.41 | $1.17 1.28 USD | |
| Locasystem International SA MLLOI.PA | $13.4 14.65 USD |
0
|
$5.59M 6.11M USD | $2 2.19 USD | $13.4 14.65 USD | $13.4 14.65 USD | $5.59M 6.11M USD | 0 | -$0.57 -0.6 USD | |
| SQI.PA | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}