국가: 프랑스 거래소: Paris 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $128.15 140.09 USD |
-1.2
|
$21.99B 24.04B USD | $83.2K 90.94K USD | $126.6 138.39 USD | $128.95 140.96 USD | $21.99B 24.04B USD | 14.44 | $8.87 9.7 USD | |
| Sopra Steria Group SA SOP.PA | $130.2 142.33 USD |
-0.69
|
$2.6B 2.85B USD | $16.34K 17.86K USD | $128.8 140.8 USD | $130.2 142.33 USD | $2.6B 2.85B USD | 9.19 | $14.16 15.48 USD | |
| Alten S.A. ATE.PA | $68.5 74.88 USD |
-3.18
|
$2.41B 2.63B USD | $10.77K 11.77K USD | $68.2 74.55 USD | $69.6 76.08 USD | $2.41B 2.63B USD | 15.96 | $4.29 4.69 USD | |
| Wavestone SA WAVE.PA | $50.9 55.64 USD |
-0.78
|
$1.25B 1.37B USD | $4.92K 5.38K USD | $50.9 55.64 USD | $51.4 56.19 USD | $1.25B 1.37B USD | 16.47 | $3.09 3.38 USD | |
| Atos SE ATO.PA | $49.94 54.59 USD |
+0.48
|
$987.8M 1.08B USD | $48.57K 53.09K USD | $47.8 52.25 USD | $50.16 54.83 USD | $987.8M 1.08B USD | 0 | -$1,166 -1275.6 USD | |
| Neurones S.A. NRO.PA | $38.85 42.47 USD |
-0.26
|
$955.68M 1.04B USD | $1.83K 2K USD | $38.55 42.14 USD | $39.2 42.85 USD | $955.68M 1.04B USD | 18.67 | $2.08 2.27 USD | |
| Aubay Société Anonyme AUB.PA | $49.4 54 USD |
-1.59
|
$634.03M 693.08M USD | $5.62K 6.14K USD | $48.95 53.51 USD | $50.4 55.09 USD | $634.03M 693.08M USD | 18.09 | $2.73 2.98 USD | |
| Solutions 30 SE S30.PA | $0.9699 1.06 USD |
-1.87
|
$104.74M 114.49M USD | $183.66K 200.77K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $104.74M 114.49M USD | 0 | -$0.25 -0.2 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.11 0.12 USD |
0
|
$7.15M 7.82M USD | $14.3K 15.63K USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.15M 7.82M USD | 0.46 | $0.24 0.26 USD | |
| Infotel SA INF.PA | $39.9 43.62 USD |
+1.79
|
$282.61M 308.93M USD | $4.1K 4.48K USD | $38.7 42.3 USD | $40.1 43.83 USD | $282.61M 308.93M USD | 15.05 | $2.65 2.9 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.7 8.42 USD |
+1.32
|
$122.43M 133.83M USD | $262 286.4 USD | $7.62 8.33 USD | $7.7 8.42 USD | $122.43M 133.83M USD | 8.27 | $0.93 1.02 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| IT Link SA ALITL.PA | $22.2 24.27 USD |
-2.63
|
$37.87M 41.4M USD | $1.07K 1.16K USD | $22.2 24.27 USD | $22.8 24.92 USD | $37.87M 41.4M USD | 10.42 | $2.13 2.33 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $14.3 15.63 USD |
0
|
$23.91M 26.13M USD | $21 22.96 USD | $14.3 15.63 USD | $14.3 15.63 USD | $23.91M 26.13M USD | 13.24 | $1.08 1.18 USD | |
| Locasystem International SA MLLOI.PA | $14.5 15.85 USD |
0
|
$5.59M 6.11M USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.59M 6.11M USD | 0 | -$3.52 -3.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}