국가: 프랑스 거래소: Paris 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capgemini SE
CAP.PA
FR
|
€88.66 102.34 USD |
+0.96
|
€14.79B 17.07B USD | €817.85K 944.07K USD | €87.10 100.54 USD | €91.32 105.41 USD | €14.79B 17.07B USD | 9.71 | €9.13 10.54 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€143.20 165.3 USD |
+1.34
|
€2.79B 3.22B USD | €34.97K 40.36K USD | €140.60 162.3 USD | €144.40 166.69 USD | €2.79B 3.22B USD | 9.44 | €15.16 17.5 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€54.65 63.08 USD |
-1.18
|
€1.90B 2.19B USD | €74.96K 86.53K USD | €54.10 62.45 USD | €55.20 63.72 USD | €1.90B 2.19B USD | 17.97 | €3.04 3.51 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€41.00 47.33 USD |
+0.24
|
€1.01B 1.16B USD | €35.67K 41.17K USD | €40.35 46.58 USD | €41.50 47.9 USD | €1.01B 1.16B USD | 12.73 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.20 40.63 USD |
-0.42
|
€839.49M 969.05M USD | €9.78K 11.28K USD | €35.15 40.57 USD | €35.60 41.09 USD | €839.49M 969.05M USD | 16.44 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.40 63.95 USD |
-0.54
|
€705.71M 814.63M USD | €9.96K 11.5K USD | €54.50 62.91 USD | €55.70 64.3 USD | €705.71M 814.63M USD | 18.77 | €2.95 3.41 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.60 38.79 USD |
-2.61
|
€652.26M 752.93M USD | €126.33K 145.82K USD | €33.66 38.85 USD | €35.50 40.98 USD | €652.26M 752.93M USD | 0 | -€73.82 -85.2 USD | ||
|
Infotel SA
INF.PA
FR
|
€38.75 44.73 USD |
+0.39
|
€266.08M 307.14M USD | €2.10K 2.42K USD | €38.00 43.86 USD | €39.00 45.02 USD | €266.08M 307.14M USD | 16.48 | €2.35 2.71 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.67 0.77 USD |
-0.74
|
€71.42M 82.44M USD | €307.51K 354.96K USD | €0.67 0.77 USD | €0.68 0.79 USD | €71.42M 82.44M USD | 0 | -€0.41 -0.4 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.07M 9.32M USD | €310.00 357.84 USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.07M 9.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
+2.7
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.14 9.4 USD |
+9.7
|
€129.45M 149.43M USD | €5.39K 6.22K USD | €7.40 8.54 USD | €8.12 9.37 USD | €129.45M 149.43M USD | 38.76 | €0.21 0.24 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.60 18.01 USD |
+0.65
|
€26.48M 30.57M USD | €946.00 1.09K USD | €15.40 17.78 USD | €15.60 18.01 USD | €26.48M 30.57M USD | 10.00 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.60 15.7 USD |
-7.48
|
€22.59M 26.08M USD | €108.00 124.67 USD | €13.60 15.7 USD | €13.60 15.7 USD | €22.59M 26.08M USD | 13.87 | €0.98 1.13 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€10.10 11.66 USD |
0
|
€3.82M 4.41M USD | €1.53K 1.76K USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.82M 4.41M USD | 0 | -€3.52 -4.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}