국가: 프랑스 거래소: Paris 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $145.25 158.78 USD |
-0.82
|
$24.69B 26.98B USD | $189.91K 207.6K USD | $144 157.41 USD | $145.8 159.38 USD | $24.69B 26.98B USD | 15.32 | $9.48 10.36 USD | |
| Sopra Steria Group SA SOP.PA | $202.4 221.25 USD |
-1.17
|
$3.91B 4.27B USD | $21.23K 23.21K USD | $200.4 219.06 USD | $203 221.91 USD | $3.91B 4.27B USD | 13.29 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $76.35 83.46 USD |
-3.17
|
$2.66B 2.9B USD | $52.78K 57.7K USD | $76.35 83.46 USD | $78.35 85.65 USD | $2.66B 2.9B USD | 14.35 | $5.32 5.82 USD | |
| Wavestone SA WAVE.PA | $59 64.49 USD |
+0.17
|
$1.45B 1.58B USD | $5.77K 6.3K USD | $58.5 63.95 USD | $59.1 64.6 USD | $1.45B 1.58B USD | 22.18 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.05 49.25 USD |
+0.9
|
$1.12B 1.22B USD | $5.36K 5.86K USD | $44.6 48.75 USD | $45.8 50.07 USD | $1.12B 1.22B USD | 20.85 | $2.16 2.36 USD | |
| Aubay Société Anonyme AUB.PA | $50.4 55.09 USD |
-0.98
|
$644.76M 704.81M USD | $2.43K 2.65K USD | $49.75 54.38 USD | $50.8 55.53 USD | $644.76M 704.81M USD | 17.20 | $2.93 3.2 USD | |
| Atos SE ATO.PA | $30.8 33.67 USD |
-1.35
|
$591.55M 646.65M USD | $80.75K 88.27K USD | $30.62 33.47 USD | $31.65 34.6 USD | $591.55M 646.65M USD | 0.099 | $310 338.87 USD | |
| Infotel SA INF.PA | $39.8 43.51 USD |
+0.76
|
$275.6M 301.27M USD | $3.84K 4.2K USD | $39.7 43.4 USD | $40.1 43.83 USD | $275.6M 301.27M USD | 15.01 | $2.65 2.9 USD | |
| Solutions 30 SE S30.PA | $1.82 1.99 USD |
+0.44
|
$194.52M 212.64M USD | $483.93K 529K USD | $1.76 1.92 USD | $1.84 2.01 USD | $194.52M 212.64M USD | 0 | -$0.15 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.14 0.15 USD |
+6.84
|
$8.93M 9.76M USD | $87.97K 96.16K USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.93M 9.76M USD | 0 | -$0.48 -0.5 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.76 8.48 USD |
-1.77
|
$123.7M 135.22M USD | $6.33K 6.92K USD | $7.64 8.35 USD | $7.94 8.68 USD | $123.7M 135.22M USD | 155.19 | $0.05 0.05 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $184 201.14 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| IT Link SA ALITL.PA | $27.3 29.84 USD |
+1.87
|
$46.69M 51.04M USD | $1.03K 1.12K USD | $26.8 29.3 USD | $27.2 29.73 USD | $46.69M 51.04M USD | 11.76 | $2.32 2.54 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.1 18.69 USD |
+0.59
|
$28M 30.61M USD | $6 6.56 USD | $17.1 18.69 USD | $17.1 18.69 USD | $28M 30.61M USD | 15.40 | $1.11 1.21 USD | |
| Locasystem International SA MLLOI.PA | $12.9 14.1 USD |
0
|
$5.59M 6.11M USD | $145 158.5 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.59M 6.11M USD | 0 | -$0.55 -0.6 USD | |
| SQI.PA | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}