국가: 프랑스 거래소: Paris 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $150.4 164.41 USD |
-1.54
|
$25.69B 28.09B USD | $449.37K 491.22K USD | $149 162.88 USD | $151.2 165.28 USD | $25.69B 28.09B USD | 15.88 | $9.47 10.35 USD | |
| Sopra Steria Group SA SOP.PA | $198 216.44 USD |
-1.79
|
$3.86B 4.22B USD | $12.01K 13.13K USD | $196.7 215.02 USD | $199.8 218.41 USD | $3.86B 4.22B USD | 13.02 | $15.2 16.62 USD | |
| Alten S.A. ATE.PA | $73.5 80.35 USD |
-1.61
|
$2.61B 2.85B USD | $26.96K 29.47K USD | $72.8 79.58 USD | $74.1 81 USD | $2.61B 2.85B USD | 13.81 | $5.32 5.82 USD | |
| Wavestone SA WAVE.PA | $57.7 63.07 USD |
-0.69
|
$1.43B 1.56B USD | $4.6K 5.02K USD | $57.2 62.53 USD | $57.8 63.18 USD | $1.43B 1.56B USD | 21.69 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $46.4 50.72 USD |
-0.64
|
$1.13B 1.23B USD | $7.36K 8.04K USD | $46.2 50.5 USD | $47.1 51.49 USD | $1.13B 1.23B USD | 21.48 | $2.16 2.36 USD | |
| Atos SE ATO.PA | $36.91 40.35 USD |
-5.36
|
$702.62M 768.05M USD | $119.51K 130.64K USD | $36.91 40.35 USD | $38.67 42.27 USD | $702.62M 768.05M USD | 0.11 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $49.5 54.11 USD |
-3.32
|
$649.33M 709.8M USD | $6.32K 6.9K USD | $49.5 54.11 USD | $51 55.75 USD | $649.33M 709.8M USD | 16.89 | $2.93 3.2 USD | |
| Infotel SA INF.PA | $39.7 43.4 USD |
0
|
$277.33M 303.16M USD | $1.33K 1.45K USD | $39.5 43.18 USD | $39.9 43.62 USD | $277.33M 303.16M USD | 16.61 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.72 1.88 USD |
-5.69
|
$184.46M 201.64M USD | $592.22K 647.38K USD | $1.7 1.86 USD | $1.79 1.96 USD | $184.46M 201.64M USD | 0 | -$0.15 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.08 0.09 USD |
+41.97
|
$2.62M 2.86M USD | $121.15K 132.43K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $2.62M 2.86M USD | 0 | -$0.48 -0.5 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $58 63.4 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.44 8.13 USD |
0
|
$119.57M 130.7M USD | $390 426.32 USD | $7.44 8.13 USD | $7.46 8.15 USD | $119.57M 130.7M USD | 148.80 | $0.05 0.05 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $960 1.05K USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| IT Link SA ALITL.PA | $26.1 28.53 USD |
-2.25
|
$44.16M 48.27M USD | $875 956.49 USD | $25 27.33 USD | $26.7 29.19 USD | $44.16M 48.27M USD | 11.25 | $2.32 2.54 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.8 18.36 USD |
0
|
$27.51M 30.07M USD | $112 122.43 USD | $16.8 18.36 USD | $16.8 18.36 USD | $27.51M 30.07M USD | 15.13 | $1.11 1.21 USD | |
| Locasystem International SA MLLOI.PA | $13.8 15.09 USD |
+6.15
|
$5.94M 6.49M USD | $2 2.19 USD | $13.8 15.09 USD | $13.8 15.09 USD | $5.94M 6.49M USD | 0 | -$0.56 -0.6 USD | |
| SQI.PA | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}