국가: 프랑스 거래소: Paris 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | €124.75 136.37 USD |
-2.77
|
€21.41B 23.4B USD | €349.36K 381.89K USD | €124.60 136.2 USD | €129.70 141.78 USD | €21.41B 23.4B USD | 14.06 | €8.87 9.7 USD | |
| Sopra Steria Group SA SOP.PA | €126.90 138.72 USD |
-2.31
|
€2.54B 2.77B USD | €42.57K 46.53K USD | €126.30 138.06 USD | €129.60 141.67 USD | €2.54B 2.77B USD | 8.96 | €14.16 15.48 USD | |
| Alten S.A. ATE.PA | €67.00 73.24 USD |
-1.76
|
€2.35B 2.57B USD | €54.81K 59.91K USD | €66.60 72.8 USD | €68.25 74.61 USD | €2.35B 2.57B USD | 15.61 | €4.29 4.69 USD | |
| Wavestone SA WAVE.PA | €49.25 53.84 USD |
-1.7
|
€1.21B 1.32B USD | €9.65K 10.55K USD | €49.00 53.56 USD | €50.30 54.98 USD | €1.21B 1.32B USD | 15.93 | €3.09 3.38 USD | |
| Neurones S.A. NRO.PA | €41.15 44.98 USD |
+6.06
|
€1.01B 1.11B USD | €36.63K 40.04K USD | €41.05 44.87 USD | €42.40 46.35 USD | €1.01B 1.11B USD | 19.78 | €2.08 2.27 USD | |
| Atos SE ATO.PA | €47.48 51.9 USD |
-1.09
|
€939.05M 1.03B USD | €119.73K 130.88K USD | €47.00 51.38 USD | €50.02 54.68 USD | €939.05M 1.03B USD | 0 | -€1,166.00 -1275.6 USD | |
| Aubay Société Anonyme AUB.PA | €48.05 52.53 USD |
0
|
€616.70M 674.14M USD | €5.49K 6K USD | €48.05 52.53 USD | €49.25 53.84 USD | €616.70M 674.14M USD | 17.60 | €2.73 2.98 USD | |
| Solutions 30 SE S30.PA | €0.90 0.98 USD |
-5.47
|
€97.13M 106.17M USD | €727.61K 795.37K USD | €0.89 0.97 USD | €0.94 1.02 USD | €97.13M 106.17M USD | 0 | -€0.25 -0.2 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | €0.11 0.12 USD |
-0.45
|
€7.05M 7.71M USD | €7.71K 8.42K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.05M 7.71M USD | 0.45 | €0.24 0.26 USD | |
| Infotel SA INF.PA | €39.50 43.18 USD |
-0.5
|
€279.78M 305.84M USD | €2.96K 3.23K USD | €39.50 43.18 USD | €40.20 43.94 USD | €279.78M 305.84M USD | 14.90 | €2.65 2.9 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | €62.00 67.77 USD |
0
|
€142.60M 155.88M USD | €2.00 2.19 USD | €62.00 67.77 USD | €62.00 67.77 USD | €142.60M 155.88M USD | 16.62 | €3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | €7.86 8.59 USD |
+0.26
|
€124.97M 136.61M USD | €891.00 973.98 USD | €7.72 8.44 USD | €7.86 8.59 USD | €124.97M 136.61M USD | 8.45 | €0.93 1.02 USD | |
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | |
| IT Link SA ALITL.PA | €23.30 25.47 USD |
+4.02
|
€39.75M 43.45M USD | €1.38K 1.51K USD | €22.30 24.38 USD | €23.50 25.69 USD | €39.75M 43.45M USD | 10.93 | €2.13 2.33 USD | |
| HITECHPROS Société anonyme ALHIT.PA | €15.00 16.4 USD |
0
|
€25.08M 27.41M USD | €164.00 179.27 USD | €15.00 16.4 USD | €15.00 16.4 USD | €25.08M 27.41M USD | 13.88 | €1.08 1.18 USD | |
| Locasystem International SA MLLOI.PA | €14.00 15.3 USD |
0
|
€5.40M 5.9M USD | €5.00 5.47 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.40M 5.9M USD | 0 | -€3.52 -3.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}