국가: 캐나다 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$26.08 19.35 USD |
+1.44
|
CA$10.34B 7.67B USD | CA$19.68K 14.6K USD | CA$25.89 19.21 USD | CA$26.28 19.5 USD | CA$10.34B 7.67B USD | 11.90 | CA$2.19 1.63 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.23 31.34 USD |
+0.91
|
CA$8.72B 6.47B USD | CA$135.42K 100.49K USD | CA$41.46 30.77 USD | CA$42.30 31.39 USD | CA$8.72B 6.47B USD | 19.82 | CA$2.13 1.58 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.95 24.45 USD |
+0.61
|
CA$7.68B 5.7B USD | CA$238.31K 176.84K USD | CA$32.34 24 USD | CA$33.50 24.86 USD | CA$7.68B 5.7B USD | 16.98 | CA$1.94 1.44 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.69 25 USD |
-0.5
|
CA$4.21B 3.13B USD | CA$76.72K 56.93K USD | CA$33.11 24.57 USD | CA$34.28 25.44 USD | CA$4.21B 3.13B USD | 0 | -CA$1.90 -1.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.65 9.39 USD |
+1.04
|
CA$2.11B 1.57B USD | CA$327.46K 242.99K USD | CA$12.30 9.13 USD | CA$12.70 9.42 USD | CA$2.11B 1.57B USD | 0 | -CA$0.27 -0.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$27.00 20.04 USD |
-0.37
|
CA$1.61B 1.2B USD | CA$31.37K 23.28K USD | CA$26.98 20.02 USD | CA$27.50 20.41 USD | CA$1.61B 1.2B USD | 16.26 | CA$1.66 1.23 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.07 6.73 USD |
-0.77
|
CA$1.59B 1.18B USD | CA$401.42K 297.88K USD | CA$8.95 6.64 USD | CA$9.24 6.86 USD | CA$1.59B 1.18B USD | 29.25 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.45 2.56 USD |
+3.92
|
CA$1.50B 1.11B USD | CA$2.38M 1.77M USD | CA$3.29 2.44 USD | CA$3.48 2.58 USD | CA$1.50B 1.11B USD | 23.00 | CA$0.15 0.11 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.32 7.66 USD |
+6.39
|
CA$964.33M 715.59M USD | CA$36.75K 27.27K USD | CA$10.00 7.42 USD | CA$10.32 7.66 USD | CA$964.33M 715.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.62 2.69 USD |
+1.12
|
CA$732.15M 543.3M USD | CA$248.82K 184.64K USD | CA$3.60 2.67 USD | CA$3.73 2.77 USD | CA$732.15M 543.3M USD | 60.33 | CA$0.06 0.04 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.24 1.66 USD |
-3.86
|
CA$375.53M 278.67M USD | CA$279.01K 207.04K USD | CA$2.22 1.65 USD | CA$2.49 1.85 USD | CA$375.53M 278.67M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$359.90M 267.07M USD | CA$411.76K 305.55K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$359.90M 267.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.65 1.22 USD |
-4.07
|
CA$324.64M 240.91M USD | CA$155.23K 115.19K USD | CA$1.62 1.2 USD | CA$1.75 1.3 USD | CA$324.64M 240.91M USD | 23.57 | CA$0.07 0.05 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.34 2.48 USD |
-4.3
|
CA$300.07M 222.67M USD | CA$406.99K 302.01K USD | CA$3.30 2.45 USD | CA$3.55 2.63 USD | CA$300.07M 222.67M USD | 1.13 | CA$2.95 2.19 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.23 4.62 USD |
+1.63
|
CA$261.34M 193.93M USD | CA$113.47K 84.2K USD | CA$6.19 4.59 USD | CA$6.45 4.79 USD | CA$261.34M 193.93M USD | 8.19 | CA$0.76 0.56 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.38 2.51 USD |
+4.97
|
CA$259.87M 192.84M USD | CA$31.37K 23.28K USD | CA$3.27 2.43 USD | CA$3.50 2.6 USD | CA$259.87M 192.84M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$255.30M 189.45M USD | CA$279.63K 207.5K USD | CA$1.42 1.05 USD | CA$1.49 1.11 USD | CA$255.30M 189.45M USD | 0 | -CA$0.17 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.98 1.47 USD |
+5.32
|
CA$254.87M 189.13M USD | CA$38.53K 28.59K USD | CA$1.93 1.43 USD | CA$1.98 1.47 USD | CA$254.87M 189.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.00 1.48 USD |
-3.38
|
CA$253.65M 188.22M USD | CA$37.97K 28.18K USD | CA$1.97 1.46 USD | CA$2.04 1.51 USD | CA$253.65M 188.22M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.51 0.38 USD |
-7.27
|
CA$239.57M 177.78M USD | CA$381.81K 283.32K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$239.57M 177.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$223.65M 165.96M USD | CA$207.17K 153.73K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.57 1.17 USD |
-3.09
|
CA$214.50M 159.17M USD | CA$120.95K 89.75K USD | CA$1.53 1.14 USD | CA$1.62 1.2 USD | CA$214.50M 159.17M USD | 0 | -CA$0.01 -0.007 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.72 0.53 USD |
-5.92
|
CA$187.57M 139.19M USD | CA$125.39K 93.05K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$187.57M 139.19M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.45 0.33 USD |
-6.25
|
CA$185.51M 137.66M USD | CA$1.19M 884.93K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$185.51M 137.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.19 0.88 USD |
-9.16
|
CA$166.84M 123.8M USD | CA$310.41K 230.34K USD | CA$1.16 0.86 USD | CA$1.33 0.99 USD | CA$166.84M 123.8M USD | 0 | CA$0.00 0 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.04 1.51 USD |
+0.49
|
CA$155.57M 115.45M USD | CA$23.55K 17.48K USD | CA$2.02 1.5 USD | CA$2.22 1.65 USD | CA$155.57M 115.45M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$127.55M 94.65M USD | CA$247.84K 183.91K USD | CA$0.74 0.55 USD | CA$0.81 0.6 USD | CA$127.55M 94.65M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$101.40M 75.24M USD | CA$79.71K 59.15K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$101.40M 75.24M USD | 7.18 | CA$0.11 0.08 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.32 0.24 USD |
+3.23
|
CA$100.81M 74.81M USD | CA$79.00K 58.62K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$100.81M 74.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.65 1.22 USD |
-2.94
|
CA$94.62M 70.22M USD | CA$14.10K 10.46K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$94.62M 70.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$83.51M 61.97M USD | CA$47.00K 34.88K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$83.51M 61.97M USD | 4.16 | CA$0.03 0.02 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$74.60M 55.36M USD | CA$18.27K 13.56K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$74.60M 55.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$72.30M 53.65M USD | CA$34.82K 25.84K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$72.30M 53.65M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.62 0.46 USD |
-6.06
|
CA$70.76M 52.51M USD | CA$22.07K 16.38K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$70.76M 52.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$70.61M 52.4M USD | CA$22.72K 16.86K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$70.61M 52.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$70.04M 51.97M USD | CA$77.30K 57.36K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$70.04M 51.97M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$67.79M 50.3M USD | CA$32.33K 23.99K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$67.79M 50.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.52 0.39 USD |
0
|
CA$65.54M 48.63M USD | CA$13.82K 10.25K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$65.54M 48.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$64.42M 47.8M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$64.42M 47.8M USD | 0 | CA$0.00 0 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$62.07M 46.06M USD | CA$398.38K 295.62K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$62.07M 46.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$60.70M 45.05M USD | CA$312.16K 231.64K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$60.70M 45.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$58.94M 43.73M USD | CA$236.03K 175.15K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.94M 43.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$54.85M 40.7M USD | CA$104.00K 77.18K USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$54.85M 40.7M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$54.17M 40.2M USD | CA$58.18K 43.18K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$54.17M 40.2M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.50 0.37 USD |
-7.41
|
CA$52.82M 39.2M USD | CA$22.50K 16.7K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$52.82M 39.2M USD | 0 | CA$0.00 0 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$47.13M 34.97M USD | CA$12.00K 8.9K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$47.13M 34.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$44.69M 33.16M USD | CA$1.19M 880.73K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$44.69M 33.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$42.08M 31.23M USD | CA$116.00K 86.08K USD | CA$0.35 0.26 USD | CA$0.45 0.33 USD | CA$42.08M 31.23M USD | 0 | CA$0.00 0 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$41.67M 30.92M USD | CA$175.99K 130.59K USD | CA$0.21 0.16 USD | CA$0.25 0.18 USD | CA$41.67M 30.92M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$40.10M 29.76M USD | CA$51.94K 38.54K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$37.79M 28.04M USD | CA$36.00K 26.71K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$37.79M 28.04M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$34.69M 25.74M USD | CA$33.00 24.49 USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$34.69M 25.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.50 0.37 USD |
+1.02
|
CA$33.00M 24.49M USD | CA$64.23K 47.67K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$33.00M 24.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$32.79M 24.33M USD | CA$95.30K 70.71K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$32.79M 24.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$32.61M 24.2M USD | CA$127.00K 94.24K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$32.61M 24.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.32 0.24 USD |
-8.57
|
CA$28.35M 21.04M USD | CA$118.54K 87.96K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$28.35M 21.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.43 0.32 USD |
-5.56
|
CA$27.56M 20.45M USD | CA$103.30K 76.66K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$27.56M 20.45M USD | 0 | -CA$0.06 -0.04 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.17 0.12 USD |
+10
|
CA$24.96M 18.52M USD | CA$1.10K 816.27 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$24.96M 18.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.19 0.14 USD |
-5
|
CA$24.18M 17.95M USD | CA$443.70K 329.25K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$24.18M 17.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.25 0.19 USD |
-7.41
|
CA$23.36M 17.34M USD | CA$182.04K 135.09K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$23.36M 17.34M USD | 12.50 | CA$0.02 0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$21.99M 16.32M USD | CA$186.21K 138.18K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$21.99M 16.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$21.82M 16.19M USD | CA$86.03K 63.84K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$21.82M 16.19M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.94M 14.8M USD | CA$67.00K 49.72K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.94M 14.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$19.35M 14.36M USD | CA$33.37K 24.76K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$19.21M 14.26M USD | CA$113.00K 83.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.21M 14.26M USD | 1.00 | CA$0.06 0.04 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$18.72M 13.89M USD | CA$42.00K 31.17K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.72M 13.89M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$18.38M 13.64M USD | CA$42.65K 31.65K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$18.38M 13.64M USD | 24.00 | CA$0.01 0.007 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.22M 13.52M USD | CA$5.00K 3.71K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.22M 13.52M USD | 29.50 | CA$0.01 0.007 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$16.99M 12.61M USD | CA$106.00K 78.66K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.99M 12.61M USD | 0 | CA$0.00 0 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.03M 11.16M USD | CA$208.59K 154.79K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.03M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.05M 10.43M USD | CA$40.00 29.68 USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$14.05M 10.43M USD | 0 | CA$0.00 0 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.67M 9.4M USD | CA$5.50K 4.08K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.67M 9.4M USD | 0 | CA$0.00 0 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.28 0.2 USD |
-14.06
|
CA$12.36M 9.18M USD | CA$6.00K 4.45K USD | CA$0.28 0.2 USD | CA$0.33 0.24 USD | CA$12.36M 9.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.13 0.09 USD |
-13.79
|
CA$12.33M 9.15M USD | CA$21.00K 15.58K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.33M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$12.27M 9.11M USD | CA$2.00K 1.48K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$12.27M 9.11M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$11.82M 8.77M USD | CA$1.50K 1.11K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$11.82M 8.77M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.55M 8.57M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.55M 8.57M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.98M 8.15M USD | CA$19.00K 14.1K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$10.98M 8.15M USD | 13.00 | CA$0.01 0.007 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$10.92M 8.1M USD | CA$48.20K 35.76K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$10.37M 7.69M USD | CA$51.50K 38.22K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.37M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$9.89M 7.34M USD | CA$313.55K 232.67K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$9.89M 7.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$9.67M 7.17M USD | CA$8.50K 6.31K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$9.67M 7.17M USD | 0 | -CA$0.10 -0.07 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.14M 6.78M USD | CA$1.00 0.74 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.14M 6.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.48M 6.3M USD | CA$45.00 33.39 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.48M 6.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$7.46M 5.54M USD | CA$6.33K 4.7K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$6.55M 4.86M USD | CA$14.00K 10.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$6.55M 4.86M USD | 0 | CA$0.00 0 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$5.94M 4.41M USD | CA$29.13K 21.62K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.94M 4.41M USD | 0 | CA$0.00 0 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.71M 4.24M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.71M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.70M 4.23M USD | CA$11.71K 8.69K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$5.70M 4.23M USD | 0 | -CA$0.05 -0.03 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.11 0.08 USD |
-12.5
|
CA$5.69M 4.23M USD | CA$64.00K 47.49K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.69M 4.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.58M 4.14M USD | CA$28.30K 21K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.58M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$5.36M 3.98M USD | CA$26.86K 19.93K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$5.36M 3.98M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.32M 3.95M USD | CA$25.35K 18.81K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.32M 3.94M USD | CA$17.70K 13.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.32M 3.94M USD | 0 | -CA$1.47 -1.09 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$4.47M 3.32M USD | CA$48.37K 35.89K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.47M 3.32M USD | 0 | CA$0.00 0 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.35M 3.22M USD | CA$38.77K 28.77K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.35M 3.22M USD | 12.00 | CA$0.01 0.007 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.08M 3.02M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.08M 3.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}