국가: 캐나다 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.71 19.08 USD |
-1.34
|
CA$10.19B 7.56B USD | CA$38.79K 28.78K USD | CA$25.23 18.72 USD | CA$26.04 19.32 USD | CA$10.19B 7.56B USD | 11.73 | CA$2.19 1.63 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.85 31.06 USD |
-1.37
|
CA$8.65B 6.42B USD | CA$336.57K 249.76K USD | CA$41.30 30.64 USD | CA$41.99 31.16 USD | CA$8.65B 6.42B USD | 19.64 | CA$2.13 1.58 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.75 24.3 USD |
+0.18
|
CA$7.63B 5.66B USD | CA$321.07K 238.25K USD | CA$32.24 23.92 USD | CA$33.28 24.7 USD | CA$7.63B 5.66B USD | 16.88 | CA$1.94 1.44 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.86 25.13 USD |
-1.63
|
CA$4.24B 3.14B USD | CA$127.96K 94.96K USD | CA$33.22 24.65 USD | CA$33.97 25.21 USD | CA$4.24B 3.14B USD | 0 | -CA$1.90 -1.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.52 9.29 USD |
-0.71
|
CA$2.09B 1.55B USD | CA$141.87K 105.27K USD | CA$12.37 9.18 USD | CA$12.60 9.35 USD | CA$2.09B 1.55B USD | 0 | -CA$0.27 -0.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$27.10 20.11 USD |
-0.99
|
CA$1.62B 1.2B USD | CA$27.29K 20.25K USD | CA$26.36 19.56 USD | CA$27.13 20.13 USD | CA$1.62B 1.2B USD | 16.32 | CA$1.66 1.23 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.14 6.78 USD |
-1.08
|
CA$1.60B 1.19B USD | CA$248.70K 184.55K USD | CA$8.97 6.66 USD | CA$9.16 6.8 USD | CA$1.60B 1.19B USD | 29.48 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.32 2.46 USD |
-3.21
|
CA$1.44B 1.07B USD | CA$1.14M 845.57K USD | CA$3.25 2.41 USD | CA$3.35 2.49 USD | CA$1.44B 1.07B USD | 22.13 | CA$0.15 0.11 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.70 7.2 USD |
-7.71
|
CA$906.39M 672.6M USD | CA$25.43K 18.87K USD | CA$9.69 7.19 USD | CA$10.00 7.42 USD | CA$906.39M 672.6M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.58 2.66 USD |
-4.28
|
CA$724.06M 537.3M USD | CA$133.70K 99.21K USD | CA$3.58 2.66 USD | CA$3.73 2.77 USD | CA$724.06M 537.3M USD | 59.66 | CA$0.06 0.04 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.33 1.73 USD |
-2.51
|
CA$390.62M 289.86M USD | CA$83.70K 62.11K USD | CA$2.25 1.67 USD | CA$2.41 1.79 USD | CA$390.62M 289.86M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.97 0.72 USD |
+1.04
|
CA$356.23M 264.34M USD | CA$603.61K 447.91K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$356.23M 264.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.72 1.28 USD |
-2.27
|
CA$338.42M 251.13M USD | CA$72.97K 54.15K USD | CA$1.69 1.25 USD | CA$1.74 1.29 USD | CA$338.42M 251.13M USD | 24.57 | CA$0.07 0.05 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.49 2.59 USD |
-2.51
|
CA$313.54M 232.67M USD | CA$61.47K 45.61K USD | CA$3.42 2.54 USD | CA$3.56 2.64 USD | CA$313.54M 232.67M USD | 1.18 | CA$2.95 2.19 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.07 1.54 USD |
+1.47
|
CA$262.53M 194.81M USD | CA$71.32K 52.92K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$262.53M 194.81M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.46 1.08 USD |
-1.35
|
CA$258.84M 192.08M USD | CA$104.33K 77.42K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$258.84M 192.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.55 0.41 USD |
-3.51
|
CA$258.36M 191.72M USD | CA$100.94K 74.91K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$258.36M 191.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.13 4.55 USD |
-5.11
|
CA$257.15M 190.82M USD | CA$158.24K 117.42K USD | CA$6.07 4.5 USD | CA$6.50 4.82 USD | CA$257.15M 190.82M USD | 8.06 | CA$0.76 0.56 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.22 2.39 USD |
-2.72
|
CA$247.57M 183.71M USD | CA$16.05K 11.91K USD | CA$3.22 2.39 USD | CA$3.38 2.51 USD | CA$247.57M 183.71M USD | 0 | -CA$0.08 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.88 1.4 USD |
-4.08
|
CA$242.00M 179.58M USD | CA$14.79K 10.97K USD | CA$1.86 1.38 USD | CA$1.94 1.44 USD | CA$242.00M 179.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$223.65M 165.96M USD | CA$217.75K 161.58K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.62 1.2 USD |
-1.22
|
CA$221.33M 164.24M USD | CA$18.38K 13.64K USD | CA$1.61 1.19 USD | CA$1.64 1.22 USD | CA$221.33M 164.24M USD | 0 | -CA$0.01 -0.007 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.76 0.56 USD |
+5.56
|
CA$199.37M 147.95M USD | CA$246.37K 182.82K USD | CA$0.71 0.52 USD | CA$0.78 0.58 USD | CA$199.37M 147.95M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$197.88M 146.84M USD | CA$455.76K 338.2K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$197.88M 146.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.31 0.97 USD |
-5.76
|
CA$183.66M 136.29M USD | CA$754.70K 560.03K USD | CA$1.26 0.93 USD | CA$1.38 1.02 USD | CA$183.66M 136.29M USD | 0 | CA$0.00 0 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.03 1.51 USD |
-3.79
|
CA$154.81M 114.88M USD | CA$31.48K 23.36K USD | CA$2.02 1.5 USD | CA$2.22 1.65 USD | CA$154.81M 114.88M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$125.94M 93.45M USD | CA$160.69K 119.24K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$125.94M 93.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.80 0.59 USD |
-2.44
|
CA$102.68M 76.2M USD | CA$29.20K 21.67K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$102.68M 76.2M USD | 7.27 | CA$0.11 0.08 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.31 0.23 USD |
-4.62
|
CA$97.66M 72.47M USD | CA$28.00K 20.78K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$97.66M 72.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.70 1.26 USD |
-1.16
|
CA$97.49M 72.34M USD | CA$2.70K 2K USD | CA$1.68 1.25 USD | CA$1.74 1.29 USD | CA$97.49M 72.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$80.17M 59.49M USD | CA$8.50K 6.31K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$80.17M 59.49M USD | 4.00 | CA$0.03 0.02 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$76.57M 56.82M USD | CA$30.63K 22.73K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$76.57M 56.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$75.64M 56.13M USD | CA$29.46K 21.86K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$75.64M 56.13M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$75.33M 55.9M USD | CA$27.35K 20.3K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$75.33M 55.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$74.16M 55.03M USD | CA$21.50K 15.96K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$74.16M 55.03M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$70.61M 52.4M USD | CA$782.00 580.29 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$70.61M 52.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$67.79M 50.3M USD | CA$10.02K 7.43K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$67.79M 50.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.52 0.39 USD |
-5.45
|
CA$65.54M 48.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$65.54M 48.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$64.42M 47.8M USD | CA$12.53K 9.3K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$64.42M 47.8M USD | 0 | CA$0.00 0 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$63.95M 47.45M USD | CA$447.11K 331.78K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$63.95M 47.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$61.92M 45.95M USD | CA$95.82K 71.11K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$61.92M 45.95M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$58.94M 43.73M USD | CA$11.19K 8.3K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$58.94M 43.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.62 0.46 USD |
-3.91
|
CA$57.17M 42.42M USD | CA$12.70K 9.42K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$57.17M 42.42M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$57.05M 42.33M USD | CA$30.50K 22.63K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$52.69M 39.1M USD | CA$43.43K 32.23K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$52.69M 39.1M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$49.90M 37.03M USD | CA$300.00 222.62 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$49.90M 37.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.21 0.16 USD |
-12.5
|
CA$44.69M 33.16M USD | CA$2.05M 1.52M USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$44.69M 33.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$43.28M 32.12M USD | CA$130.65K 96.95K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$43.28M 32.12M USD | 0 | CA$0.00 0 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$42.64M 31.64M USD | CA$48.50K 35.99K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$42.64M 31.64M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$40.90M 30.35M USD | CA$4.75K 3.52K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$40.90M 30.35M USD | 25.50 | CA$0.01 0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.48 0.36 USD |
+1.05
|
CA$38.59M 28.64M USD | CA$50.50K 37.47K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$38.59M 28.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.71 0.53 USD |
-5.33
|
CA$34.69M 25.74M USD | CA$33.80K 25.08K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$34.69M 25.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$32.79M 24.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.79M 24.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.49 0.36 USD |
+12.64
|
CA$32.67M 24.24M USD | CA$207.34K 153.86K USD | CA$0.41 0.3 USD | CA$0.49 0.36 USD | CA$32.67M 24.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$31.67M 23.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$31.01M 23.01M USD | CA$3.00K 2.23K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$31.01M 23.01M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.45 0.33 USD |
+3.45
|
CA$29.18M 21.66M USD | CA$9.50K 7.05K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$29.18M 21.66M USD | 0 | -CA$0.06 -0.04 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$25.46M 18.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.46M 18.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$25.23M 18.72M USD | CA$25.20K 18.7K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$25.23M 18.72M USD | 13.50 | CA$0.02 0.01 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$23.81M 17.67M USD | CA$72.89K 54.09K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.81M 17.67M USD | 0 | -CA$0.26 -0.1 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$22.69M 16.84M USD | CA$28.00K 20.78K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.69M 16.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$21.99M 16.32M USD | CA$2.20K 1.63K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$21.99M 16.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
+10
|
CA$21.28M 15.79M USD | CA$2.14K 1.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$21.28M 15.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.94M 14.8M USD | CA$20.16K 14.96K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.94M 14.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.22M 13.52M USD | CA$5.00K 3.71K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.22M 13.52M USD | 29.50 | CA$0.01 0.007 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$18.11M 13.44M USD | CA$83.50K 61.96K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.11M 13.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.23 0.17 USD |
-8
|
CA$17.62M 13.07M USD | CA$694.00 514.99 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$17.62M 13.07M USD | 23.00 | CA$0.01 0.007 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$17.61M 13.07M USD | CA$338.00K 250.82K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.61M 13.07M USD | 0.91 | CA$0.06 0.04 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.14M 11.98M USD | CA$186.00K 138.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$15.03M 11.16M USD | CA$45.00K 33.39K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.03M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.32 0.24 USD |
+10.34
|
CA$14.39M 10.68M USD | CA$3.00K 2.23K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$14.39M 10.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.31M 10.62M USD | CA$88.00 65.3 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.31M 10.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.08 0.06 USD |
+23.08
|
CA$14.05M 10.43M USD | CA$277.00K 205.55K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$14.05M 10.43M USD | 0 | CA$0.00 0 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.10M 9.72M USD | CA$141.00 104.63 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.10M 9.72M USD | 0 | CA$0.00 0 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.67M 9.4M USD | CA$5.50K 4.08K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.67M 9.4M USD | 0 | CA$0.00 0 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$11.96M 8.87M USD | CA$4.50K 3.34K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.96M 8.87M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$11.82M 8.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.82M 8.77M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.55M 8.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.55M 8.57M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$10.98M 8.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.98M 8.15M USD | 13.00 | CA$0.01 0.007 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$10.91M 8.1M USD | CA$45.20K 33.54K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$10.58M 7.85M USD | CA$4.40K 3.27K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.58M 7.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.00M 7.42M USD | CA$2.27K 1.68K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.00M 7.42M USD | 0 | -CA$0.10 -0.07 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.14M 6.78M USD | CA$1.00 0.74 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.14M 6.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.48M 6.3M USD | CA$450.00 333.93 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.48M 6.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.11 0.08 USD |
-12
|
CA$6.84M 5.08M USD | CA$200.00K 148.41K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.84M 5.08M USD | 0 | CA$0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.51M 4.83M USD | CA$297.00 220.39 USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.51M 4.83M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.17M 4.58M USD | CA$20.61K 15.29K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.17M 4.58M USD | 0 | CA$0.00 0 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.11M 4.54M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.11M 4.54M USD | 0 | CA$0.00 0 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.71M 4.24M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.71M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.70M 4.23M USD | CA$11.71K 8.69K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$5.70M 4.23M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$5.58M 4.14M USD | CA$10.03K 7.44K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.58M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$5.56M 4.13M USD | CA$306.00 227.07 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.56M 4.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.32M 3.95M USD | CA$75.00 55.65 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.32M 3.94M USD | CA$83.07K 61.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.32M 3.94M USD | 0 | -CA$1.47 -1.09 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.81M 3.57M USD | CA$200.00 148.41 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.81M 3.57M USD | 0 | CA$0.00 0 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.35M 3.22M USD | CA$38.77K 28.77K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.35M 3.22M USD | 12.00 | CA$0.01 0.007 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$507.02K 376.24K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$4.08M 3.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}