국가: 캐나다 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$26.15 19.4 USD |
+1.71
|
CA$10.37B 7.69B USD | CA$12.28K 9.11K USD | CA$25.89 19.21 USD | CA$26.28 19.5 USD | CA$10.37B 7.69B USD | 11.94 | CA$2.19 1.63 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.83 31.04 USD |
-0.05
|
CA$8.64B 6.41B USD | CA$21.56K 16K USD | CA$41.46 30.77 USD | CA$42.09 31.23 USD | CA$8.64B 6.41B USD | 19.63 | CA$2.13 1.58 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.63 24.21 USD |
-0.37
|
CA$7.60B 5.64B USD | CA$79.49K 58.99K USD | CA$32.34 24 USD | CA$33.50 24.86 USD | CA$7.60B 5.64B USD | 16.81 | CA$1.94 1.44 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.53 24.88 USD |
-0.97
|
CA$4.19B 3.11B USD | CA$32.79K 24.33K USD | CA$33.11 24.57 USD | CA$34.28 25.44 USD | CA$4.19B 3.11B USD | 0 | -CA$1.90 -1.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.40 9.2 USD |
-0.96
|
CA$2.07B 1.54B USD | CA$49.52K 36.74K USD | CA$12.30 9.13 USD | CA$12.67 9.4 USD | CA$2.07B 1.54B USD | 0 | -CA$0.27 -0.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$27.43 20.35 USD |
+1.22
|
CA$1.64B 1.22B USD | CA$12.42K 9.22K USD | CA$27.08 20.09 USD | CA$27.50 20.41 USD | CA$1.64B 1.22B USD | 16.52 | CA$1.66 1.23 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.09 6.75 USD |
-0.55
|
CA$1.59B 1.18B USD | CA$205.03K 152.15K USD | CA$8.95 6.64 USD | CA$9.24 6.86 USD | CA$1.59B 1.18B USD | 29.32 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.31 2.46 USD |
-0.3
|
CA$1.43B 1.06B USD | CA$453.13K 336.25K USD | CA$3.29 2.44 USD | CA$3.40 2.52 USD | CA$1.43B 1.06B USD | 22.06 | CA$0.15 0.11 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.14 7.52 USD |
+4.54
|
CA$947.51M 703.11M USD | CA$17.12K 12.7K USD | CA$10.00 7.42 USD | CA$10.25 7.61 USD | CA$947.51M 703.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.64 2.7 USD |
+1.68
|
CA$736.20M 546.3M USD | CA$50.87K 37.75K USD | CA$3.60 2.67 USD | CA$3.69 2.74 USD | CA$736.20M 546.3M USD | 60.66 | CA$0.06 0.04 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.25 1.67 USD |
-3.43
|
CA$377.21M 279.91M USD | CA$213.71K 158.58K USD | CA$2.22 1.65 USD | CA$2.49 1.85 USD | CA$377.21M 279.91M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$356.23M 264.34M USD | CA$140.68K 104.39K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$356.23M 264.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.68 1.25 USD |
-2.33
|
CA$330.55M 245.29M USD | CA$28.39K 21.07K USD | CA$1.62 1.2 USD | CA$1.72 1.28 USD | CA$330.55M 245.29M USD | 24.00 | CA$0.07 0.05 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.34 2.48 USD |
-4.31
|
CA$300.07M 222.67M USD | CA$169.41K 125.71K USD | CA$3.31 2.46 USD | CA$3.55 2.63 USD | CA$300.07M 222.67M USD | 1.13 | CA$2.95 2.19 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.38 2.51 USD |
+4.97
|
CA$259.87M 192.84M USD | CA$16.36K 12.14K USD | CA$3.27 2.43 USD | CA$3.50 2.6 USD | CA$259.87M 192.84M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.19 4.59 USD |
+0.98
|
CA$259.66M 192.69M USD | CA$54.42K 40.38K USD | CA$6.19 4.59 USD | CA$6.45 4.79 USD | CA$259.66M 192.69M USD | 8.14 | CA$0.76 0.56 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$258.36M 191.72M USD | CA$263.99K 195.9K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$258.36M 191.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$255.30M 189.45M USD | CA$132.63K 98.42K USD | CA$1.42 1.05 USD | CA$1.49 1.11 USD | CA$255.30M 189.45M USD | 0 | -CA$0.17 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.95 1.45 USD |
+3.72
|
CA$251.01M 186.27M USD | CA$24.53K 18.2K USD | CA$1.93 1.43 USD | CA$1.98 1.47 USD | CA$251.01M 186.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.97 1.46 USD |
-4.83
|
CA$249.85M 185.4M USD | CA$19.42K 14.41K USD | CA$1.97 1.46 USD | CA$2.04 1.51 USD | CA$249.85M 185.4M USD | 0 | -CA$0.07 -0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.59 1.18 USD |
-1.85
|
CA$217.23M 161.2M USD | CA$82.31K 61.08K USD | CA$1.53 1.14 USD | CA$1.62 1.2 USD | CA$217.23M 161.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$216.20M 160.43M USD | CA$75.27K 55.86K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$216.20M 160.43M USD | 2.07 | CA$0.07 0.05 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.46 0.34 USD |
-5.21
|
CA$187.58M 139.19M USD | CA$878.55K 651.93K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$187.58M 139.19M USD | 0 | -CA$0.03 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.71 0.53 USD |
-6.58
|
CA$186.26M 138.21M USD | CA$46.85K 34.77K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$186.26M 138.21M USD | 0 | -CA$0.10 -0.07 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.23 0.91 USD |
-6.11
|
CA$172.44M 127.96M USD | CA$182.02K 135.07K USD | CA$1.22 0.91 USD | CA$1.33 0.99 USD | CA$172.44M 127.96M USD | 0 | CA$0.00 0 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.11 1.57 USD |
+3.94
|
CA$160.91M 119.41M USD | CA$6.83K 5.07K USD | CA$2.02 1.5 USD | CA$2.22 1.65 USD | CA$160.91M 119.41M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$124.33M 92.26M USD | CA$110.52K 82.01K USD | CA$0.74 0.55 USD | CA$0.81 0.6 USD | CA$124.33M 92.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$101.40M 75.24M USD | CA$54.68K 40.58K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$101.40M 75.24M USD | 7.18 | CA$0.11 0.08 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$99.24M 73.64M USD | CA$40.50K 30.05K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$99.24M 73.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$97.49M 72.34M USD | CA$300.00 222.62 USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$97.49M 72.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$80.17M 59.49M USD | CA$32.00K 23.75K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$80.17M 59.49M USD | 4.00 | CA$0.03 0.02 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$76.57M 56.82M USD | CA$13.27K 9.85K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$76.57M 56.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$75.33M 55.9M USD | CA$2.43K 1.8K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$75.33M 55.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.64 0.47 USD |
-5.88
|
CA$71.19M 52.82M USD | CA$21.82K 16.19K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$71.19M 52.82M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$71.07M 52.74M USD | CA$2.50K 1.86K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$71.07M 52.74M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$70.61M 52.4M USD | CA$2.22K 1.65K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$70.61M 52.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.55 0.41 USD |
+5.77
|
CA$69.32M 51.44M USD | CA$5.32K 3.95K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$69.32M 51.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$66.21M 49.13M USD | CA$27.18K 20.17K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$66.21M 49.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$65.83M 48.85M USD | CA$262.90K 195.09K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$65.83M 48.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$64.42M 47.8M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$64.42M 47.8M USD | 0 | CA$0.00 0 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$60.90M 45.19M USD | CA$152.53K 113.19K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$60.90M 45.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$60.70M 45.05M USD | CA$192.96K 143.19K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$60.70M 45.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$55.99M 41.55M USD | CA$7.50K 5.57K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$55.99M 41.55M USD | 0 | CA$0.00 0 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$54.85M 40.7M USD | CA$42.50K 31.54K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$54.85M 40.7M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$53.43M 39.65M USD | CA$37.68K 27.96K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$53.43M 39.65M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$49.90M 37.03M USD | CA$300.00 222.62 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$49.90M 37.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.25 0.18 USD |
+11.36
|
CA$47.48M 35.23M USD | CA$149.01K 110.57K USD | CA$0.21 0.16 USD | CA$0.25 0.18 USD | CA$47.48M 35.23M USD | 0 | -CA$0.28 -0.2 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$45.76M 33.95M USD | CA$222.87K 165.39K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$45.76M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$44.48M 33.01M USD | CA$98.00K 72.72K USD | CA$0.37 0.27 USD | CA$0.45 0.33 USD | CA$44.48M 33.01M USD | 0 | CA$0.00 0 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$40.10M 29.76M USD | CA$51.94K 38.54K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.46 0.34 USD |
-4.17
|
CA$36.98M 27.44M USD | CA$33.00K 24.49K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$36.98M 27.44M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$34.69M 25.74M USD | CA$33.00 24.49 USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$34.69M 25.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.50 0.37 USD |
+2.04
|
CA$33.34M 24.74M USD | CA$734.00 544.67 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.25 0.18 USD |
-2
|
CA$32.14M 23.85M USD | CA$79.80K 59.21K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$32.14M 23.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$31.67M 23.5M USD | CA$18.00K 13.36K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.33 0.24 USD |
-5.71
|
CA$29.24M 21.7M USD | CA$89.44K 66.37K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$29.24M 21.7M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$27.89M 20.69M USD | CA$41.80K 31.02K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$27.89M 20.69M USD | 0 | -CA$0.06 -0.04 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$25.46M 18.89M USD | CA$37.00K 27.46K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$25.46M 18.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$25.23M 18.72M USD | CA$49.31K 36.59K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$25.23M 18.72M USD | 13.50 | CA$0.02 0.01 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.17 0.12 USD |
+10
|
CA$24.96M 18.52M USD | CA$1.10K 816.27 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$24.96M 18.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$23.22M 17.23M USD | CA$23.27K 17.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$23.22M 17.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$23.15M 17.18M USD | CA$66.53K 49.37K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.15M 17.18M USD | 0 | -CA$0.26 -0.1 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$21.99M 16.32M USD | CA$32.61K 24.2K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$21.99M 16.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.94M 14.8M USD | CA$46.00K 34.13K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.94M 14.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$18.72M 13.89M USD | CA$17.00K 12.62K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.72M 13.89M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.22M 13.52M USD | CA$5.00K 3.71K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.22M 13.52M USD | 29.50 | CA$0.01 0.007 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.62M 13.07M USD | CA$27.15K 20.15K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$17.62M 13.07M USD | 23.00 | CA$0.01 0.007 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$17.61M 13.07M USD | CA$31.00K 23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.61M 13.07M USD | 0.91 | CA$0.06 0.04 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.14M 11.98M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.03M 11.16M USD | CA$97.59K 72.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.03M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.31M 10.62M USD | CA$88.00 65.3 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.31M 10.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.05M 10.43M USD | CA$40.00 29.68 USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$14.05M 10.43M USD | 0 | CA$0.00 0 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.67M 9.4M USD | CA$5.50K 4.08K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.67M 9.4M USD | 0 | CA$0.00 0 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.28 0.2 USD |
-14.06
|
CA$12.36M 9.18M USD | CA$6.00K 4.45K USD | CA$0.28 0.2 USD | CA$0.33 0.24 USD | CA$12.36M 9.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.96M 8.87M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.96M 8.87M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$11.82M 8.77M USD | CA$0.00 0 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$11.82M 8.77M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.55M 8.57M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.55M 8.57M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$11.40M 8.46M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.40M 8.46M USD | 13.50 | CA$0.01 0.007 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$10.92M 8.1M USD | CA$28.20K 20.92K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$10.37M 7.69M USD | CA$3.50K 2.6K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.37M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$10.34M 7.67M USD | CA$5.00K 3.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.34M 7.67M USD | 0 | -CA$0.10 -0.07 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$10.12M 7.51M USD | CA$32.96K 24.46K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$10.12M 7.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.14M 6.78M USD | CA$1.00 0.74 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.14M 6.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.48M 6.3M USD | CA$45.00 33.39 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.48M 6.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$7.46M 5.54M USD | CA$6.33K 4.7K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.17M 4.58M USD | CA$134.00 99.44 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.17M 4.58M USD | 0 | CA$0.00 0 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.11M 4.54M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.11M 4.54M USD | 0 | CA$0.00 0 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.71M 4.24M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.71M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.70M 4.23M USD | CA$11.71K 8.69K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$5.70M 4.23M USD | 0 | -CA$0.05 -0.03 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.11 0.08 USD |
-12.5
|
CA$5.69M 4.23M USD | CA$64.00K 47.49K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.69M 4.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$5.36M 3.98M USD | CA$26.86K 19.93K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$5.36M 3.98M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.32M 3.95M USD | CA$13.85K 10.28K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.32M 3.94M USD | CA$17.70K 13.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.32M 3.94M USD | 0 | -CA$1.47 -1.09 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$5.02M 3.73M USD | CA$25.30K 18.77K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.81M 3.57M USD | CA$43.28K 32.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.81M 3.57M USD | 0 | CA$0.00 0 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.35M 3.22M USD | CA$38.77K 28.77K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.35M 3.22M USD | 12.00 | CA$0.01 0.007 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.08M 3.02M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.08M 3.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}