국가: 캐나다 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.56 24.9 USD |
+0.12
|
$6.74B 5B USD | $12.27K 9.11K USD | $33.28 24.7 USD | $33.6 24.93 USD | $6.74B 5B USD | 839.00 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.52 9.29 USD |
+0.32
|
$4.96B 3.68B USD | $500 371.03 USD | $12.52 9.29 USD | $12.52 9.29 USD | $4.96B 3.68B USD | 20.86 | $0.6 0.45 USD | |
| Endeavour Silver Corp. EDR.TO | $6.76 5.02 USD |
-0.15
|
$1.96B 1.45B USD | $175.49K 130.22K USD | $6.66 4.94 USD | $6.92 5.14 USD | $1.96B 1.45B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.43 13.68 USD |
+3.31
|
$1.91B 1.42B USD | $114.4K 84.89K USD | $17.84 13.24 USD | $18.75 13.91 USD | $1.91B 1.42B USD | 0 | -$0.39 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.35 6.94 USD |
+0.11
|
$1.67B 1.24B USD | $95.43K 70.81K USD | $9.21 6.83 USD | $9.43 7 USD | $1.67B 1.24B USD | 42.50 | $0.22 0.16 USD | |
| Solaris Resources Inc. SLS.TO | $6.22 4.62 USD |
+0.32
|
$1.02B 759.71M USD | $19K 14.1K USD | $6.17 4.58 USD | $6.25 4.64 USD | $1.02B 759.71M USD | 0 | -$0.69 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.25 1.67 USD |
-3.43
|
$851.32M 631.73M USD | $251.15K 186.37K USD | $2.23 1.65 USD | $2.32 1.72 USD | $851.32M 631.73M USD | 225.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.91 3.64 USD |
-1.41
|
$713.03M 529.11M USD | $132.55K 98.36K USD | $4.86 3.61 USD | $5.03 3.73 USD | $713.03M 529.11M USD | 35.07 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.89 9.57 USD |
+0.31
|
$695.9M 516.4M USD | $9.53K 7.07K USD | $12.73 9.45 USD | $12.99 9.64 USD | $695.9M 516.4M USD | 0 | -$0.77 -0.5 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.84 3.59 USD |
-0.62
|
$447.82M 332.31M USD | $2.63K 1.95K USD | $4.82 3.58 USD | $4.92 3.65 USD | $447.82M 332.31M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.15 1.6 USD |
0
|
$363.35M 269.63M USD | $109.81K 81.49K USD | $2.13 1.58 USD | $2.17 1.61 USD | $363.35M 269.63M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $2.19 1.63 USD |
0
|
$334.3M 248.07M USD | $77.52K 57.53K USD | $2.17 1.61 USD | $2.22 1.65 USD | $334.3M 248.07M USD | 0 | -$0.28 -0.2 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.94 1.44 USD |
-3.96
|
$333.26M 247.3M USD | $4.95K 3.67K USD | $1.94 1.44 USD | $1.99 1.48 USD | $333.26M 247.3M USD | 0 | -$0.04 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.12 1.57 USD |
+1.44
|
$223.03M 165.51M USD | $19.41K 14.41K USD | $2.11 1.57 USD | $2.16 1.6 USD | $223.03M 165.51M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4899 0.36 USD |
-2
|
$201.15M 149.26M USD | $449.79K 333.77K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $201.15M 149.26M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$159.92M 118.67M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $159.92M 118.67M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.45 0.33 USD |
+5.95
|
$140.05M 103.93M USD | $235.97K 175.11K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $140.05M 103.93M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.8 0.59 USD |
+2.56
|
$123.15M 91.39M USD | $1K 742.06 USD | $0.8 0.59 USD | $0.8 0.59 USD | $123.15M 91.39M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.6 1.19 USD |
+3.23
|
$109.43M 81.2M USD | $31.7K 23.52K USD | $1.56 1.16 USD | $1.62 1.2 USD | $109.43M 81.2M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
0
|
$106.44M 78.98M USD | $69.01K 51.21K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.19 USD |
0
|
$93.89M 69.67M USD | $118.57K 87.98K USD | $0.25 0.18 USD | $0.26 0.19 USD | $93.89M 69.67M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.9399 0.7 USD |
0
|
$92.44M 68.6M USD | $78.01K 57.89K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $92.44M 68.6M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.68 0.5 USD |
0
|
$80.63M 59.84M USD | $6.26K 4.64K USD | $0.65 0.48 USD | $0.68 0.5 USD | $80.63M 59.84M USD | 68.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
0
|
$78.97M 58.6M USD | $473.27K 351.2K USD | $0.27 0.2 USD | $0.28 0.21 USD | $78.97M 58.6M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
0
|
$77.88M 57.79M USD | $18.33K 13.6K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.18 USD |
-2.04
|
$74.26M 55.1M USD | $41.4K 30.72K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $74.26M 55.1M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.8199 0.61 USD |
+3.8
|
$71.52M 53.07M USD | $34.38K 25.51K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $71.52M 53.07M USD | 0 | -$0.11 -0.08 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
0
|
$62.97M 46.73M USD | $3.5K 2.6K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $8K 5.94K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.22 0.16 USD |
-4.44
|
$62.82M 46.61M USD | $54.7K 40.59K USD | $0.22 0.16 USD | $0.23 0.17 USD | $62.82M 46.61M USD | 0 | -$0.38 -0.2 USD | |
| Eastern Platinum Limited ELR.TO | $0.28 0.21 USD |
+3.7
|
$56.7M 42.07M USD | $112K 83.11K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $56.7M 42.07M USD | 0 | -$0.11 -0.08 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
0
|
$55.99M 41.54M USD | $11.03K 8.18K USD | $0.11 0.08 USD | $0.11 0.08 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.65 0.48 USD |
0
|
$55.73M 41.36M USD | $30.93K 22.95K USD | $0.63 0.47 USD | $0.66 0.49 USD | $55.73M 41.36M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
+4.55
|
$54.63M 40.54M USD | $77.53K 57.53K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation ADY.V | $0.2099 0.16 USD |
-2.33
|
$54.59M 40.51M USD | $52.56K 39K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $54.59M 40.51M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.93 0.69 USD |
+3.33
|
$53.7M 39.85M USD | $13.41K 9.95K USD | $0.88 0.65 USD | $0.93 0.69 USD | $53.7M 39.85M USD | 0 | -$0.05 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
+3.85
|
$47.63M 35.35M USD | $1.5K 1.11K USD | $0.26 0.19 USD | $0.27 0.2 USD | $47.63M 35.35M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
+2.17
|
$45.78M 33.97M USD | $27.1K 20.11K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $45.78M 33.97M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
+1.15
|
$43.97M 32.63M USD | $12.52K 9.29K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $43.97M 32.63M USD | 0 | -$0.13 -0.09 USD | |
| Summa Silver Corp. SSVR.V | $0.3599 0.26 USD |
0
|
$41.98M 31.15M USD | $27.21K 20.19K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $41.98M 31.15M USD | 0 | -$0.02 -0.01 USD | |
| Nevgold Corp. NAU.V | $0.32 0.23 USD |
-3.08
|
$35.99M 26.71M USD | $42.75K 31.72K USD | $0.32 0.23 USD | $0.34 0.25 USD | $35.99M 26.71M USD | 0 | -$0.04 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1499 0.11 USD |
0
|
$35.97M 26.69M USD | $1.01K 749.48 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $35.97M 26.69M USD | 0 | -$0.09 -0.06 USD | |
| Canterra Minerals Corporation CTM.V | $0.1 0.07 USD |
0
|
$34.33M 25.48M USD | $46.5K 34.51K USD | $0.1 0.07 USD | $0.1 0.07 USD | $34.33M 25.48M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.16 0.12 USD |
-3.03
|
$34.32M 25.47M USD | $134.91K 100.11K USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.32M 25.47M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
-8.33
|
$33.72M 25.02M USD | $3.39K 2.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.72M 25.02M USD | 0 | -$0.06 -0.04 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2999 0.22 USD |
0
|
$33.18M 24.62M USD | $1.5K 1.11K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $33.18M 24.62M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $61.97K 45.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.27 0.2 USD |
-3.64
|
$30.45M 22.6M USD | $1.5K 1.11K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.45M 22.6M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.16 USD |
-6.67
|
$29.17M 21.64M USD | $179.45K 133.16K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $29.17M 21.64M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3499 0.26 USD |
+6.06
|
$28.56M 21.19M USD | $8.86K 6.57K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $28.56M 21.19M USD | 0 | -$0.13 -0.09 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
0
|
$28.4M 21.08M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $28.4M 21.08M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.6199 0.46 USD |
0
|
$28.28M 20.98M USD | $47.25K 35.06K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $28.28M 20.98M USD | 10.33 | $0.06 0.04 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $9.1K 6.75K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
0
|
$26.38M 19.58M USD | $370 274.56 USD | $0.23 0.17 USD | $0.25 0.19 USD | $26.38M 19.58M USD | 0 | -$0.11 -0.08 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
0
|
$25.71M 19.08M USD | $42.55K 31.57K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.51 0.38 USD |
-10.53
|
$22.14M 16.43M USD | $25.53K 18.94K USD | $0.51 0.38 USD | $0.51 0.38 USD | $22.14M 16.43M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
0
|
$20.03M 14.87M USD | $86.32K 64.05K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.03M 14.87M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $12.99K 9.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.17 0.12 USD |
+10
|
$18.69M 13.87M USD | $50K 37.1K USD | $0.17 0.12 USD | $0.17 0.12 USD | $18.69M 13.87M USD | 0 | -$0.07 -0.05 USD | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
0
|
$18.09M 13.42M USD | $8K 5.94K USD | $0.23 0.17 USD | $0.23 0.17 USD | $18.09M 13.42M USD | 0 | -$0.42 -0.3 USD | |
| P2 Gold Inc. PGLD.V | $0.1199 0.09 USD |
0
|
$17.5M 12.99M USD | $2 1.48 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.5M 12.99M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $92.43K 68.59K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$15.53M 11.52M USD | $50 37.1 USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+9.09
|
$15.03M 11.16M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.03M 11.16M USD | 0 | -$0.01 -0.007 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.09 USD |
+4.17
|
$14.4M 10.69M USD | $21.5K 15.95K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $14.4M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
0
|
$13.8M 10.24M USD | $19.57K 14.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0.29 | $0.22 0.16 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$13.56M 10.07M USD | $71.22K 52.85K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.56M 10.07M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$12.81M 9.51M USD | $1 0.74 USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Riley Gold Corp. RLYG.V | $0.28 0.2 USD |
0
|
$11.6M 8.61M USD | $2K 1.48K USD | $0.27 0.2 USD | $0.28 0.2 USD | $11.6M 8.61M USD | 0 | -$0.1 -0.07 USD | |
| Riverside Resources Inc. RRI.V | $0.14 0.1 USD |
-3.45
|
$10.47M 7.77M USD | $7K 5.19K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.47M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
-12.5
|
$10.05M 7.46M USD | $55K 40.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.1 0.07 USD |
0
|
$9.81M 7.28M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
0
|
$8.56M 6.35M USD | $8.4K 6.23K USD | $0.17 0.12 USD | $0.17 0.12 USD | $8.56M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
-17.65
|
$8.06M 5.98M USD | $23.6K 17.51K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
0
|
$7.91M 5.87M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
-9.09
|
$7.58M 5.63M USD | $218.25K 161.95K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $7.58M 5.63M USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.39 0.29 USD |
-2.53
|
$7.5M 5.56M USD | $5.21K 3.87K USD | $0.39 0.29 USD | $0.39 0.29 USD | $7.5M 5.56M USD | 0 | -$1.39 -1.03 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$7.09M 5.26M USD | $218K 161.77K USD | $0.11 0.08 USD | $0.14 0.1 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.14 0.1 USD |
-6.67
|
$6.58M 4.88M USD | $9.44K 7.01K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.58M 4.88M USD | 0 | -$0.05 -0.03 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
0
|
$6.49M 4.82M USD | $1M 742.8K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.49M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$6.32M 4.69M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.13 0.1 USD |
+8.33
|
$5.98M 4.44M USD | $6K 4.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.98M 4.44M USD | 0 | -$0.01 -0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.06 USD |
0
|
$5.86M 4.35M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1 0.07 USD |
0
|
$5.51M 4.09M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$4.99M 3.7M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.04 USD |
0
|
$4.79M 3.56M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.79M 3.56M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1499 0.11 USD |
-3.23
|
$4.29M 3.18M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.29M 3.18M USD | 0 | -$0.06 -0.04 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05999 0.04 USD |
0
|
$4.06M 3.01M USD | $1.2K 890.47 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.06M 3.01M USD | 5.50 | $0.01 0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2 0.14 USD |
0
|
$3.83M 2.84M USD | $4K 2.97K USD | $0.2 0.14 USD | $0.2 0.14 USD | $3.83M 2.84M USD | 0 | -$0.2 -0.1 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $179K 132.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
0
|
$3.61M 2.68M USD | $10.51K 7.8K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $3.61M 2.68M USD | 0 | -$0.37 -0.2 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.1 0.07 USD |
-16.67
|
$3.5M 2.6M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.5M 2.6M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. JDN.V | $0.05999 0.04 USD |
0
|
$3.22M 2.39M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $50.33K 37.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$3.15M 2.34M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.15M 2.34M USD | 0 | -$0.06 -0.04 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $23.59K 17.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.08 0.06 USD |
0
|
$3.07M 2.28M USD | $44.5K 33.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.07M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08 0.06 USD |
0
|
$2.93M 2.17M USD | $22K 16.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.93M 2.17M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}