국가: 캐나다 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $68.78 51.04 USD |
+7.33
|
$78.34B 58.13B USD | $388.96K 288.63K USD | $64.9 48.16 USD | $69 51.2 USD | $78.34B 58.13B USD | 16.85 | $4.08 3.03 USD | |
| Agnico Eagle Mines Limited AEM.TO | $149.29 110.78 USD |
+4.62
|
$75.11B 55.74B USD | $1.66M 1.23M USD | $145.55 108.01 USD | $151 112.05 USD | $75.11B 55.74B USD | 27.74 | $5.38 3.99 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $105.37 78.19 USD |
+4.75
|
$47.8B 35.47B USD | $938.38K 696.33K USD | $102.03 75.71 USD | $106.72 79.19 USD | $47.8B 35.47B USD | 63.47 | $1.66 1.23 USD | |
| Barrick Gold Corporation ABX.TO | $26.53 19.69 USD |
+6.2
|
$45.63B 33.86B USD | $5.86M 4.35M USD | $25.5 18.92 USD | $26.68 19.8 USD | $45.63B 33.86B USD | 15.24 | $1.74 1.29 USD | |
| Franco-Nevada Corporation FNV.TO | $212.02 157.33 USD |
+3.84
|
$40.83B 30.3B USD | $744.47K 552.44K USD | $206.2 153.01 USD | $214.75 159.36 USD | $40.83B 30.3B USD | 51.96 | $4.08 3.03 USD | |
| Kinross Gold Corporation K.TO | $18.37 13.63 USD |
+7.87
|
$22.6B 16.77B USD | $6.31M 4.68M USD | $17.49 12.98 USD | $18.53 13.75 USD | $22.6B 16.77B USD | 16.69 | $1.1 0.82 USD | |
| Alamos Gold Inc. AGI.TO | $37.48 27.81 USD |
+7.27
|
$15.76B 11.7B USD | $1.76M 1.3M USD | $36.39 27 USD | $38.21 28.35 USD | $15.76B 11.7B USD | 38.24 | $0.98 0.73 USD | |
| Pan American Silver Corp. PAAS.TO | $34.46 25.57 USD |
+11.34
|
$12.48B 9.26B USD | $1.49M 1.1M USD | $31.7 23.52 USD | $34.75 25.79 USD | $12.48B 9.26B USD | 78.31 | $0.44 0.33 USD | |
| Lundin Gold Inc. LUG.TO | $45.85 34.02 USD |
+6.06
|
$11.04B 8.19B USD | $583.54K 433.02K USD | $44.17 32.78 USD | $46.44 34.46 USD | $11.04B 8.19B USD | 18.26 | $2.51 1.86 USD | |
| Endeavour Mining plc EDV.TO | $33.92 25.17 USD |
+8.23
|
$8.18B 6.07B USD | $798.84K 592.78K USD | $31.99 23.74 USD | $34.11 25.31 USD | $8.18B 6.07B USD | 0 | -$1.71 -1.2 USD | |
| B2Gold Corp. BTO.TO | $4.07 3.02 USD |
+7.67
|
$5.37B 3.99B USD | $7.16M 5.32M USD | $3.87 2.87 USD | $4.13 3.06 USD | $5.37B 3.99B USD | 0 | -$0.68 -0.5 USD | |
| Osisko Gold Royalties Ltd OR.TO | $28.79 21.36 USD |
+4.92
|
$5.36B 3.98B USD | $698.61K 518.41K USD | $27.46 20.38 USD | $29.11 21.6 USD | $5.36B 3.98B USD | 221.46 | $0.13 0.1 USD | |
| IAMGOLD Corporation IMG.TO | $9.19 6.82 USD |
+11.26
|
$5.28B 3.92B USD | $4.35M 3.23M USD | $8.65 6.42 USD | $9.33 6.92 USD | $5.28B 3.92B USD | 4.29 | $2.14 1.59 USD | |
| Eldorado Gold Corporation ELD.TO | $24.12 17.9 USD |
+8.31
|
$4.96B 3.68B USD | $625.42K 464.1K USD | $23.01 17.07 USD | $24.53 18.2 USD | $4.96B 3.68B USD | 11.59 | $2.08 1.54 USD | |
| Orla Mining Ltd. OLA.TO | $13.11 9.73 USD |
+10.73
|
$4.23B 3.14B USD | $818.73K 607.55K USD | $12.15 9.02 USD | $13.26 9.84 USD | $4.23B 3.14B USD | 34.50 | $0.38 0.28 USD | |
| Equinox Gold Corp. EQX.TO | $8.82 6.54 USD |
+8.62
|
$4.02B 2.98B USD | $1.81M 1.34M USD | $8.19 6.08 USD | $8.92 6.62 USD | $4.02B 2.98B USD | 8.24 | $1.07 0.79 USD | |
| Perseus Mining Limited PRU.TO | $2.87 2.13 USD |
+7.09
|
$3.99B 2.96B USD | $15.31K 11.36K USD | $2.75 2.04 USD | $2.89 2.14 USD | $3.99B 2.96B USD | 7.75 | $0.37 0.27 USD | |
| Artemis Gold Inc. ARTG.V | $17.25 12.8 USD |
+7.75
|
$3.89B 2.89B USD | $404.61K 300.24K USD | $16.02 11.89 USD | $17.32 12.85 USD | $3.89B 2.89B USD | 0 | -$0.15 -0.1 USD | |
| New Gold Inc. NGD.TO | $4.56 3.38 USD |
+6.79
|
$3.61B 2.68B USD | $2.3M 1.7M USD | $4.36 3.24 USD | $4.63 3.44 USD | $3.61B 2.68B USD | 22.80 | $0.2 0.15 USD | |
| OceanaGold Corporation OGC.TO | $4.62 3.43 USD |
+6.21
|
$3.25B 2.41B USD | $3.44M 2.55M USD | $4.35 3.22 USD | $4.65 3.45 USD | $3.25B 2.41B USD | 12.48 | $0.37 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $37.58 27.89 USD |
+4.51
|
$3.24B 2.4B USD | $376.52K 279.4K USD | $36.36 26.98 USD | $38.79 28.78 USD | $3.24B 2.4B USD | 17.00 | $2.21 1.64 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.99 13.35 USD |
+1.93
|
$3.06B 2.27B USD | $713.42K 529.4K USD | $17.7 13.13 USD | $18.37 13.63 USD | $3.06B 2.27B USD | 9.36 | $1.92 1.42 USD | |
| Sandstorm Gold Ltd. SSL.TO | $10.2 7.57 USD |
+5.15
|
$2.99B 2.22B USD | $1.48M 1.1M USD | $9.82 7.28 USD | $10.31 7.65 USD | $2.99B 2.22B USD | 145.71 | $0.07 0.05 USD | |
| SSR Mining Inc. SSRM.TO | $14.17 10.51 USD |
+7.27
|
$2.87B 2.13B USD | $789.51K 585.86K USD | $13.45 9.98 USD | $14.5 10.76 USD | $2.87B 2.13B USD | 0 | -$1.84 -1.3 USD | |
| K92 Mining Inc. KNT.TO | $11.88 8.82 USD |
+3.94
|
$2.85B 2.12B USD | $1.43M 1.06M USD | $11.49 8.53 USD | $12.02 8.92 USD | $2.85B 2.12B USD | 18.27 | $0.65 0.48 USD | |
| Fortuna Mining Corp. FVI.TO | $8.14 6.04 USD |
+10
|
$2.5B 1.85B USD | $1.51M 1.12M USD | $7.56 5.61 USD | $8.25 6.12 USD | $2.5B 1.85B USD | 14.03 | $0.58 0.43 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.25 12.06 USD |
+3.37
|
$2.44B 1.81B USD | $901.24K 668.77K USD | $15.87 11.78 USD | $16.42 12.18 USD | $2.44B 1.81B USD | 18.05 | $0.9 0.67 USD | |
| Calibre Mining Corp. CXB.TO | $2.84 2.11 USD |
+9.65
|
$2.43B 1.8B USD | $7.55M 5.6M USD | $2.65 1.97 USD | $2.85 2.11 USD | $2.43B 1.8B USD | 47.33 | $0.06 0.04 USD | |
| Aura Minerals Inc. ORA.TO | $25 18.55 USD |
+10.13
|
$1.79B 1.33B USD | $65.37K 48.51K USD | $23.08 17.13 USD | $25.28 18.76 USD | $1.79B 1.33B USD | 0 | -$0.6 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $8.52 6.32 USD |
+8.12
|
$1.79B 1.33B USD | $634K 470.46K USD | $7.99 5.93 USD | $8.65 6.42 USD | $1.79B 1.33B USD | 17.03 | $0.5 0.37 USD | |
| Seabridge Gold Inc. SEA.TO | $15.08 11.19 USD |
+8.57
|
$1.51B 1.12B USD | $278.01K 206.3K USD | $13.78 10.23 USD | $15.12 11.22 USD | $1.51B 1.12B USD | 0 | -$0.35 -0.2 USD | |
| NovaGold Resources Inc. NG.TO | $3.55 2.63 USD |
+9.57
|
$1.19B 881.56M USD | $579.06K 429.7K USD | $3.22 2.39 USD | $3.58 2.66 USD | $1.19B 881.56M USD | 0 | -$0.2 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.34 2.48 USD |
+10.96
|
$1.17B 870.85M USD | $1.41M 1.05M USD | $3.05 2.26 USD | $3.55 2.63 USD | $1.17B 870.85M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $1.96 1.45 USD |
+5.38
|
$587.48M 435.95M USD | $284K 210.74K USD | $1.86 1.38 USD | $2.06 1.53 USD | $587.48M 435.95M USD | 4.45 | $0.44 0.33 USD | |
| Asante Gold Corporation ASE.CN | $1.1 0.82 USD |
-0.9
|
$551.2M 409.02M USD | $44.9K 33.32K USD | $1.09 0.81 USD | $1.13 0.84 USD | $551.2M 409.02M USD | 0 | -$0.07 -0.05 USD | |
| ATEX Resources Inc. ATX.V | $1.99 1.48 USD |
+11.17
|
$550.43M 408.45M USD | $310.56K 230.46K USD | $1.78 1.32 USD | $2.06 1.53 USD | $550.43M 408.45M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3 2.23 USD |
+1.69
|
$505.5M 375.11M USD | $25.05K 18.59K USD | $2.9 2.15 USD | $3.05 2.26 USD | $505.5M 375.11M USD | 0 | -$0.09 -0.06 USD | |
| Mandalay Resources Corporation MND.TO | $4.89 3.63 USD |
+5.62
|
$459.22M 340.77M USD | $198.59K 147.36K USD | $4.7 3.49 USD | $5.03 3.73 USD | $459.22M 340.77M USD | 6.88 | $0.71 0.53 USD | |
| Orezone Gold Corporation ORE.TO | $0.8199 0.61 USD |
+9.33
|
$431.58M 320.26M USD | $803.86K 596.51K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $431.58M 320.26M USD | 4.31 | $0.19 0.14 USD | |
| Rusoro Mining Ltd. RML.V | $0.6999 0.52 USD |
0
|
$430.89M 319.75M USD | $14.5K 10.76K USD | $0.68 0.5 USD | $0.76 0.56 USD | $430.89M 319.75M USD | 0 | -$0.06 -0.04 USD | |
| Galiano Gold Inc. GAU.TO | $1.65 1.22 USD |
+13.01
|
$424.31M 314.87M USD | $117.8K 87.41K USD | $1.49 1.11 USD | $1.67 1.24 USD | $424.31M 314.87M USD | 55.00 | $0.03 0.02 USD | |
| Founders Metals Inc. FDR.V | $4.61 3.42 USD |
+8.73
|
$421.18M 312.54M USD | $375.87K 278.92K USD | $4.29 3.18 USD | $4.65 3.45 USD | $421.18M 312.54M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $0.8299 0.62 USD |
+6.41
|
$352.35M 261.47M USD | $797.81K 592.02K USD | $0.75 0.56 USD | $0.8299 0.62 USD | $352.35M 261.47M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.16 3.09 USD |
+9.47
|
$329.18M 244.27M USD | $44.76K 33.21K USD | $3.84 2.85 USD | $4.2 3.12 USD | $329.18M 244.27M USD | 8.32 | $0.5 0.37 USD | |
| Thor Explorations Ltd. THX.V | $0.4899 0.36 USD |
+6.52
|
$326M 241.91M USD | $390.44K 289.73K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $326M 241.91M USD | 4.45 | $0.11 0.08 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.32 0.98 USD |
+9.09
|
$324.41M 240.73M USD | $125.9K 93.43K USD | $1.21 0.9 USD | $1.32 0.98 USD | $324.41M 240.73M USD | 132.00 | $0.01 0.007 USD | |
| i-80 Gold Corp. IAU.TO | $0.7299 0.54 USD |
0
|
$323.65M 240.17M USD | $674.38K 500.43K USD | $0.6999 0.52 USD | $0.76 0.56 USD | $323.65M 240.17M USD | 0 | -$0.48 -0.3 USD | |
| New Found Gold Corp. NFG.V | $1.54 1.14 USD |
+9.22
|
$308.94M 229.25M USD | $740.61K 549.58K USD | $1.41 1.05 USD | $1.61 1.19 USD | $308.94M 229.25M USD | 0 | -$0.26 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.7 2 USD |
+14.89
|
$305.2M 226.48M USD | $300 222.62 USD | $2.3 1.71 USD | $2.7 2 USD | $305.2M 226.48M USD | 0 | -$0.14 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.47 1.09 USD |
+9.7
|
$296.42M 219.96M USD | $68.97K 51.18K USD | $1.34 0.99 USD | $1.47 1.09 USD | $296.42M 219.96M USD | 0 | $0 0 USD | |
| Osisko Development Corp. ODV.V | $2.1 1.55 USD |
+6.35
|
$286.19M 212.37M USD | $69.98K 51.93K USD | $1.96 1.45 USD | $2.13 1.58 USD | $286.19M 212.37M USD | 0 | -$0.92 -0.6 USD | |
| Lumina Gold Corp. LUM.V | $0.67 0.5 USD |
+6.35
|
$279.53M 207.43M USD | $310.5K 230.41K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $279.53M 207.43M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.03 0.76 USD |
+19.77
|
$250.82M 186.13M USD | $1.19M 883.83K USD | $0.91 0.68 USD | $1.03 0.76 USD | $250.82M 186.13M USD | 2.94 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $2.73 2.03 USD |
+11.89
|
$216.53M 160.68M USD | $77.09K 57.2K USD | $2.48 1.84 USD | $2.73 2.03 USD | $216.53M 160.68M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
+2.94
|
$204.56M 151.79M USD | $101.17K 75.07K USD | $1.01 0.75 USD | $1.07 0.79 USD | $204.56M 151.79M USD | 0 | -$0.13 -0.09 USD | |
| Serabi Gold plc SBI.TO | $2.64 1.96 USD |
+11.86
|
$199.94M 148.37M USD | $26.92K 19.97K USD | $2.45 1.82 USD | $2.65 1.97 USD | $199.94M 148.37M USD | 7.13 | $0.37 0.27 USD | |
| Omai Gold Mines Corp. OMG.V | $0.39 0.29 USD |
+6.94
|
$198.9M 147.6M USD | $1M 744.25K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $198.9M 147.6M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+7.94
|
$196.32M 145.68M USD | $714.63K 530.3K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $196.32M 145.68M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.42 3.28 USD |
+6.51
|
$186.57M 138.44M USD | $165.71K 122.97K USD | $4.11 3.05 USD | $4.45 3.3 USD | $186.57M 138.44M USD | 6.90 | $0.64 0.47 USD | |
| Steppe Gold Ltd. STGO.TO | $0.6999 0.52 USD |
+9.38
|
$176.98M 131.33M USD | $384.9K 285.62K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $176.98M 131.33M USD | 1.52 | $0.46 0.34 USD | |
| Mayfair Gold Corp. MFG.V | $1.62 1.2 USD |
+1.89
|
$176.98M 131.33M USD | $117.8K 87.42K USD | $1.57 1.17 USD | $1.62 1.2 USD | $176.98M 131.33M USD | 0 | -$0.15 -0.1 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.8499 0.63 USD |
+19.72
|
$176.7M 131.12M USD | $9K 6.68K USD | $0.7399 0.55 USD | $0.8499 0.63 USD | $176.7M 131.12M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.81 0.6 USD |
+8
|
$172.39M 127.92M USD | $1.39M 1.03M USD | $0.7299 0.54 USD | $0.8199 0.61 USD | $172.39M 127.92M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.6099 0.45 USD |
+12.96
|
$143.84M 106.74M USD | $144.88K 107.51K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $143.84M 106.74M USD | 0 | -$0.02 -0.01 USD | |
| First Mining Gold Corp. FF.TO | $0.13 0.09 USD |
0
|
$135.1M 100.26M USD | $644.52K 478.28K USD | $0.13 0.09 USD | $0.13 0.1 USD | $135.1M 100.26M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.53 0.39 USD |
+3.92
|
$132.66M 98.44M USD | $390.48K 289.76K USD | $0.5 0.37 USD | $0.55 0.4 USD | $132.66M 98.44M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4 0.29 USD |
+5.33
|
$129.73M 96.26M USD | $630.21K 467.65K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $129.73M 96.26M USD | 5.64 | $0.07 0.05 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
+10.17
|
$124.84M 92.64M USD | $490.9K 364.28K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $124.84M 92.64M USD | 0 | -$0.07 -0.05 USD | |
| Vista Gold Corp. VGZ.TO | $0.9899 0.73 USD |
+1.02
|
$123.86M 91.91M USD | $3.7K 2.75K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $123.86M 91.91M USD | 7.61 | $0.13 0.1 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
+15.25
|
$116.35M 86.34M USD | $517.15K 383.76K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $116.35M 86.34M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $1.61 1.19 USD |
+0.62
|
$113.12M 83.94M USD | $13K 9.65K USD | $1.52 1.13 USD | $1.61 1.19 USD | $113.12M 83.94M USD | 53.66 | $0.03 0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
+11.67
|
$111.88M 83.02M USD | $1.34M 995.43K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $111.88M 83.02M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $0.92 0.68 USD |
+13.58
|
$111.06M 82.41M USD | $198.36K 147.2K USD | $0.8 0.59 USD | $0.92 0.68 USD | $111.06M 82.41M USD | 92.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.67 0.5 USD |
+3.08
|
$99.76M 74.02M USD | $54.2K 40.22K USD | $0.65 0.48 USD | $0.68 0.5 USD | $99.76M 74.02M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.14 1.59 USD |
0
|
$98.32M 72.96M USD | $4.6K 3.41K USD | $2.08 1.54 USD | $2.14 1.59 USD | $98.32M 72.96M USD | 214.00 | $0.01 0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
-1.43
|
$94.36M 70.02M USD | $41.5K 30.8K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.5999 0.45 USD |
0
|
$92.77M 68.84M USD | $111.4K 82.67K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $92.77M 68.84M USD | 0 | -$0.04 -0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
-2.44
|
$91.01M 67.54M USD | $84.88K 62.99K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $91.01M 67.54M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $163.96K 121.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
+5.68
|
$87.42M 64.87M USD | $729.77K 541.54K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $87.42M 64.87M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
+9.43
|
$86.35M 64.08M USD | $215.24K 159.72K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $86.35M 64.08M USD | 0 | -$0.1 -0.07 USD | |
| Northern Superior Resources Inc. SUP.V | $0.52 0.39 USD |
+8.33
|
$85.88M 63.73M USD | $186.5K 138.4K USD | $0.5 0.37 USD | $0.52 0.39 USD | $85.88M 63.73M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $0.9799 0.73 USD |
+10.11
|
$85.82M 63.68M USD | $33.1K 24.56K USD | $0.8699 0.65 USD | $0.9799 0.73 USD | $85.82M 63.68M USD | 0 | -$0.11 -0.08 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
+2.82
|
$77.46M 57.48M USD | $58.09K 43.1K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $77.46M 57.48M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.39 0.29 USD |
+13.24
|
$76.07M 56.45M USD | $489.6K 363.31K USD | $0.33 0.24 USD | $0.39 0.29 USD | $76.07M 56.45M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.08999 0.07 USD |
+5.88
|
$74.79M 55.5M USD | $543K 402.94K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $74.79M 55.5M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.44 0.32 USD |
+7.41
|
$72.84M 54.05M USD | $251.32K 186.49K USD | $0.4 0.3 USD | $0.44 0.32 USD | $72.84M 54.05M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.17 0.87 USD |
+8.33
|
$67.81M 50.32M USD | $2.5K 1.86K USD | $1.14 0.85 USD | $1.17 0.87 USD | $67.81M 50.32M USD | 0 | -$0.04 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.2099 0.15 USD |
-4.65
|
$64.05M 47.53M USD | $517.96K 384.36K USD | $0.19 0.14 USD | $0.22 0.16 USD | $64.05M 47.53M USD | 0 | -$0.03 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.34 0.25 USD |
0
|
$62.46M 46.35M USD | $111.23K 82.54K USD | $0.2899 0.21 USD | $0.34 0.25 USD | $62.46M 46.35M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
+6.9
|
$61.49M 45.63M USD | $210.97K 156.55K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $61.49M 45.63M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.65 0.48 USD |
+6.56
|
$59.87M 44.43M USD | $96.44K 71.56K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $59.87M 44.43M USD | 0 | -$0.05 -0.03 USD | |
| Pasofino Gold Limited VEIN.V | $0.46 0.34 USD |
0
|
$53.25M 39.52M USD | $35K 25.97K USD | $0.45 0.33 USD | $0.46 0.34 USD | $53.25M 39.52M USD | 0 | -$0.16 -0.1 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.11 0.08 USD |
0
|
$48.92M 36.3M USD | $422.4K 313.45K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $48.92M 36.3M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
-5.26
|
$48.44M 35.95M USD | $80.17K 59.49K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $48.44M 35.95M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.38 0.28 USD |
+8.57
|
$45.89M 34.05M USD | $149.17K 110.69K USD | $0.34 0.25 USD | $0.38 0.28 USD | $45.89M 34.05M USD | 0 | -$0.03 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.44 0.32 USD |
+6.1
|
$44.99M 33.38M USD | $183.43K 136.11K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $44.99M 33.38M USD | 0 | -$0.04 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.75 0.55 USD |
+0.68
|
$44.95M 33.35M USD | $31.63K 23.47K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $44.95M 33.35M USD | 0 | -$0.08 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$44.35M 32.91M USD | $35.18K 26.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
0
|
$41.61M 30.88M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $41.61M 30.88M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}