국가: 캐나다 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$225.85 167.59 USD |
+2.69
|
CA$112.93B 83.8B USD | CA$190.61K 141.44K USD | CA$219.98 163.23 USD | CA$226.78 168.28 USD | CA$112.93B 83.8B USD | 15.26 | CA$14.80 10.98 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.43 41.13 USD |
+1.61
|
CA$92.87B 68.92B USD | CA$563.47K 418.12K USD | CA$54.59 40.51 USD | CA$55.65 41.3 USD | CA$92.87B 68.92B USD | 10.97 | CA$5.05 3.75 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$159.96 118.7 USD |
+1.79
|
CA$72.64B 53.9B USD | CA$72.34K 53.68K USD | CA$157.65 116.99 USD | CA$160.56 119.15 USD | CA$72.64B 53.9B USD | 28.97 | CA$5.52 4.1 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$292.23 216.85 USD |
+0.71
|
CA$56.36B 41.82B USD | CA$76.03K 56.42K USD | CA$285.92 212.17 USD | CA$294.74 218.71 USD | CA$56.36B 41.82B USD | 29.54 | CA$9.89 7.34 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$35.19 26.11 USD |
+1.5
|
CA$42.02B 31.18B USD | CA$706.88K 524.55K USD | CA$34.50 25.6 USD | CA$35.37 26.25 USD | CA$42.02B 31.18B USD | 10.72 | CA$3.28 2.43 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$66.19 49.12 USD |
+1.97
|
CA$27.89B 20.7B USD | CA$204.36K 151.65K USD | CA$64.77 48.06 USD | CA$66.43 49.3 USD | CA$27.89B 20.7B USD | 14.97 | CA$4.42 3.28 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$48.85 36.25 USD |
+1.5
|
CA$20.52B 15.22B USD | CA$284.35K 211.01K USD | CA$47.94 35.57 USD | CA$49.10 36.44 USD | CA$20.52B 15.22B USD | 13.95 | CA$3.50 2.6 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$75.78 56.23 USD |
-0.28
|
CA$18.33B 13.6B USD | CA$152.37K 113.07K USD | CA$74.66 55.4 USD | CA$77.48 57.49 USD | CA$18.33B 13.6B USD | 14.40 | CA$5.26 3.9 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$71.63 53.15 USD |
+2.65
|
CA$17.28B 12.82B USD | CA$180.43K 133.89K USD | CA$69.69 51.71 USD | CA$71.73 53.23 USD | CA$17.28B 12.82B USD | 14.73 | CA$4.86 3.61 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.90 16.99 USD |
+1.64
|
CA$13.24B 9.82B USD | CA$361.33K 268.13K USD | CA$22.39 16.61 USD | CA$23.02 17.08 USD | CA$13.24B 9.82B USD | 9.62 | CA$2.38 1.77 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.59 10.82 USD |
+1.85
|
CA$11.51B 8.54B USD | CA$1.13M 839.99K USD | CA$14.27 10.59 USD | CA$14.62 10.85 USD | CA$11.51B 8.54B USD | 28.04 | CA$0.52 0.39 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.56 31.58 USD |
+1.65
|
CA$11.09B 8.23B USD | CA$82.56K 61.26K USD | CA$41.88 31.08 USD | CA$42.77 31.74 USD | CA$11.09B 8.23B USD | 10.66 | CA$3.99 2.96 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$44.50 33.02 USD |
+0.82
|
CA$9.84B 7.3B USD | CA$87.58K 64.99K USD | CA$43.98 32.64 USD | CA$45.31 33.62 USD | CA$9.84B 7.3B USD | 12.50 | CA$3.56 2.64 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.00 34.88 USD |
+3.01
|
CA$8.81B 6.54B USD | CA$50.66K 37.59K USD | CA$45.56 33.81 USD | CA$47.01 34.88 USD | CA$8.81B 6.54B USD | 25.13 | CA$1.87 1.39 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.24 26.89 USD |
+2.98
|
CA$8.11B 6.02B USD | CA$67.31K 49.95K USD | CA$35.27 26.17 USD | CA$36.27 26.91 USD | CA$8.11B 6.02B USD | 7.92 | CA$4.57 3.39 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$37.55 27.86 USD |
+2.26
|
CA$7.79B 5.78B USD | CA$117.16K 86.94K USD | CA$36.48 27.07 USD | CA$37.56 27.87 USD | CA$7.79B 5.78B USD | 10.31 | CA$3.64 2.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.84 4.33 USD |
+1.83
|
CA$7.77B 5.77B USD | CA$1.12M 830.04K USD | CA$5.70 4.23 USD | CA$5.85 4.34 USD | CA$7.77B 5.77B USD | 11.00 | CA$0.53 0.39 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.82 3.58 USD |
+1.26
|
CA$6.66B 4.94B USD | CA$1.97K 1.46K USD | CA$4.77 3.54 USD | CA$4.84 3.59 USD | CA$6.66B 4.94B USD | 13.38 | CA$0.36 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.51 16.7 USD |
+0.72
|
CA$5.52B 4.09B USD | CA$91.01K 67.54K USD | CA$22.04 16.36 USD | CA$22.80 16.92 USD | CA$5.52B 4.09B USD | 12.50 | CA$1.80 1.34 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.93 42.25 USD |
+2.87
|
CA$5.31B 3.94B USD | CA$226.49K 168.07K USD | CA$55.71 41.34 USD | CA$57.35 42.56 USD | CA$5.31B 3.94B USD | 6.54 | CA$8.70 6.46 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.66 10.88 USD |
+1.52
|
CA$5.07B 3.76B USD | CA$266.65K 197.87K USD | CA$14.38 10.67 USD | CA$14.76 10.95 USD | CA$5.07B 3.76B USD | 14.66 | CA$1.00 0.74 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.35 7.68 USD |
+4.97
|
CA$4.54B 3.37B USD | CA$363.25K 269.55K USD | CA$9.95 7.38 USD | CA$10.35 7.68 USD | CA$4.54B 3.37B USD | 0 | -CA$0.36 -0.2 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.51 15.96 USD |
+2.14
|
CA$4.44B 3.29B USD | CA$113.63K 84.32K USD | CA$21.05 15.62 USD | CA$21.71 16.11 USD | CA$4.44B 3.29B USD | 17.77 | CA$1.21 0.9 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.33 16.57 USD |
+2.43
|
CA$4.43B 3.29B USD | CA$187.70K 139.29K USD | CA$21.87 16.23 USD | CA$22.38 16.61 USD | CA$4.43B 3.29B USD | 5.16 | CA$4.32 3.21 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$39.03 28.96 USD |
+3.78
|
CA$4.20B 3.12B USD | CA$24.43K 18.13K USD | CA$37.47 27.8 USD | CA$39.03 28.96 USD | CA$4.20B 3.12B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.30 9.13 USD |
+2.67
|
CA$3.73B 2.77B USD | CA$144.04K 106.89K USD | CA$12.04 8.93 USD | CA$12.33 9.15 USD | CA$3.73B 2.77B USD | 8.14 | CA$1.51 1.12 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.99 18.54 USD |
+1.63
|
CA$3.71B 2.75B USD | CA$164.13K 121.79K USD | CA$24.30 18.03 USD | CA$25.27 18.75 USD | CA$3.71B 2.75B USD | 9.32 | CA$2.68 1.99 USD | ||
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.05 1.52 USD |
+1.74
|
CA$1.76B 1.31B USD | CA$345.59K 256.45K USD | CA$2.01 1.49 USD | CA$2.05 1.52 USD | CA$1.76B 1.31B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$5.94 4.41 USD |
+5.32
|
CA$1.76B 1.3B USD | CA$102.77K 76.26K USD | CA$5.63 4.18 USD | CA$5.97 4.43 USD | CA$1.76B 1.3B USD | 6.52 | CA$0.91 0.68 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.23 1.65 USD |
+0.9
|
CA$1.49B 1.1B USD | CA$388.41K 288.22K USD | CA$2.19 1.63 USD | CA$2.28 1.69 USD | CA$1.49B 1.1B USD | 11.15 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.16 1.6 USD |
0
|
CA$1.46B 1.08B USD | CA$307.54K 228.21K USD | CA$2.12 1.57 USD | CA$2.22 1.65 USD | CA$1.46B 1.08B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.59 2.66 USD |
+3.16
|
CA$1.09B 811.78M USD | CA$12.47K 9.25K USD | CA$3.48 2.58 USD | CA$3.60 2.67 USD | CA$1.09B 811.78M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.82 5.06 USD |
+2.4
|
CA$1.01B 748.34M USD | CA$17.40K 12.91K USD | CA$6.77 5.02 USD | CA$7.00 5.19 USD | CA$1.01B 748.34M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.37 7.7 USD |
+2.37
|
CA$908.05M 673.82M USD | CA$14.43K 10.7K USD | CA$10.10 7.49 USD | CA$10.37 7.7 USD | CA$908.05M 673.82M USD | 13.46 | CA$0.77 0.57 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.14 1.58 USD |
-0.23
|
CA$820.02M 608.5M USD | CA$433.98K 322.04K USD | CA$2.10 1.55 USD | CA$2.18 1.62 USD | CA$820.02M 608.5M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.89 2.14 USD |
+2.12
|
CA$754.91M 560.19M USD | CA$81.85K 60.74K USD | CA$2.82 2.09 USD | CA$2.91 2.16 USD | CA$754.91M 560.19M USD | 19.26 | CA$0.15 0.11 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.87 2.13 USD |
0
|
CA$750.90M 557.21M USD | CA$11.12K 8.25K USD | CA$2.82 2.09 USD | CA$2.88 2.14 USD | CA$750.90M 557.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.41 1.05 USD |
+2.17
|
CA$747.87M 554.96M USD | CA$385.29K 285.91K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$747.87M 554.96M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.12 0.83 USD |
0
|
CA$746.56M 553.99M USD | CA$92.63K 68.74K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$746.56M 553.99M USD | 2.54 | CA$0.44 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.16 0.86 USD |
0
|
CA$736.63M 546.62M USD | CA$122.00 90.53 USD | CA$1.16 0.86 USD | CA$1.16 0.86 USD | CA$736.63M 546.62M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.33 3.21 USD |
+0.93
|
CA$673.66M 499.89M USD | CA$20.84K 15.47K USD | CA$4.30 3.19 USD | CA$4.36 3.24 USD | CA$673.66M 499.89M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.60 4.16 USD |
-0.18
|
CA$615.72M 456.9M USD | CA$128.81K 95.58K USD | CA$5.54 4.11 USD | CA$5.73 4.25 USD | CA$615.72M 456.9M USD | 0 | -CA$0.43 -0.3 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.43 0.32 USD |
+3.01
|
CA$591.74M 439.11M USD | CA$810.50K 601.44K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$591.74M 439.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$590.71M 438.34M USD | CA$203.69K 151.15K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$590.71M 438.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.29 0.95 USD |
+3.63
|
CA$569.93M 422.93M USD | CA$181.78K 134.89K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$569.93M 422.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.55 3.38 USD |
+5.08
|
CA$527.55M 391.47M USD | CA$76.36K 56.66K USD | CA$4.30 3.19 USD | CA$4.60 3.41 USD | CA$527.55M 391.47M USD | 0 | -CA$0.13 -0.09 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.80 1.34 USD |
+2.86
|
CA$502.40M 372.81M USD | CA$92.06K 68.32K USD | CA$1.76 1.31 USD | CA$1.82 1.35 USD | CA$502.40M 372.81M USD | 0 | -CA$0.19 -0.1 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.62 4.17 USD |
+4.27
|
CA$479.56M 355.86M USD | CA$28.89K 21.44K USD | CA$5.45 4.04 USD | CA$5.62 4.17 USD | CA$479.56M 355.86M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.19 2.37 USD |
+3.25
|
CA$465.65M 345.54M USD | CA$11.96K 8.87K USD | CA$3.11 2.31 USD | CA$3.19 2.37 USD | CA$465.65M 345.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$6.09 4.52 USD |
+3.14
|
CA$464.33M 344.56M USD | CA$6.75K 5.01K USD | CA$5.94 4.41 USD | CA$6.16 4.57 USD | CA$464.33M 344.56M USD | 4.98 | CA$1.22 0.91 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$1.16K 857.08 USD | CA$2.59 1.92 USD | CA$2.59 1.92 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.82 1.35 USD |
-1.09
|
CA$403.22M 299.21M USD | CA$36.17K 26.84K USD | CA$1.80 1.34 USD | CA$1.86 1.38 USD | CA$403.22M 299.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.87 0.64 USD |
+0.58
|
CA$373.96M 277.5M USD | CA$230.11K 170.75K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$373.96M 277.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.37 1.01 USD |
+4.2
|
CA$345.11M 256.09M USD | CA$326.14K 242.02K USD | CA$1.32 0.98 USD | CA$1.39 1.03 USD | CA$345.11M 256.09M USD | 5.45 | CA$0.25 0.19 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$343.68M 255.03M USD | CA$123.98K 92K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.20 3.12 USD |
0
|
CA$322.95M 239.65M USD | CA$24.83K 18.42K USD | CA$4.20 3.12 USD | CA$4.23 3.14 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.20 1.63 USD |
+1.85
|
CA$295.38M 219.19M USD | CA$9.84K 7.3K USD | CA$2.18 1.62 USD | CA$2.20 1.63 USD | CA$295.38M 219.19M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$294.29M 218.38M USD | CA$85.98K 63.8K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$294.29M 218.38M USD | 2.93 | CA$0.29 0.22 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.96 0.71 USD |
+4.35
|
CA$293.20M 217.57M USD | CA$668.74K 496.24K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$293.20M 217.57M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.36 1.01 USD |
+3.03
|
CA$291.04M 215.97M USD | CA$154.06K 114.32K USD | CA$1.31 0.97 USD | CA$1.38 1.02 USD | CA$291.04M 215.97M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.24 0.92 USD |
+2.48
|
CA$257.90M 191.38M USD | CA$42.92K 31.85K USD | CA$1.23 0.91 USD | CA$1.27 0.94 USD | CA$257.90M 191.38M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.65 2.71 USD |
-1.88
|
CA$245.06M 181.85M USD | CA$4.90K 3.64K USD | CA$3.64 2.7 USD | CA$3.79 2.81 USD | CA$245.06M 181.85M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.43 0.32 USD |
+5.59
|
CA$236.33M 175.37M USD | CA$80.72K 59.9K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$236.33M 175.37M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.68 1.25 USD |
-1.74
|
CA$227.94M 169.14M USD | CA$31.16K 23.12K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$227.94M 169.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
-4.05
|
CA$225.86M 167.6M USD | CA$117.99K 87.56K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$225.86M 167.6M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$219.27M 162.71M USD | CA$14.17K 10.52K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$219.27M 162.71M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.83 2.1 USD |
0
|
CA$203.28M 150.85M USD | CA$23.25K 17.26K USD | CA$2.81 2.09 USD | CA$2.90 2.15 USD | CA$203.28M 150.85M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$198.87M 147.58M USD | CA$423.82K 314.5K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$198.87M 147.58M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.33 2.47 USD |
-1.19
|
CA$197.68M 146.69M USD | CA$2.92K 2.17K USD | CA$3.33 2.47 USD | CA$3.44 2.55 USD | CA$197.68M 146.69M USD | 17.52 | CA$0.19 0.14 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$183.08M 135.86M USD | CA$133.02K 98.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$183.08M 135.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.37 1.76 USD |
0
|
CA$169.22M 125.57M USD | CA$21.00 15.58 USD | CA$2.21 1.64 USD | CA$2.45 1.82 USD | CA$169.22M 125.57M USD | 9.48 | CA$0.25 0.19 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$162.85M 120.84M USD | CA$671.07K 497.98K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$162.30M 120.44M USD | CA$22.60K 16.77K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$162.30M 120.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.50 0.37 USD |
+2.04
|
CA$142.19M 105.52M USD | CA$69.50K 51.57K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$142.19M 105.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$141.87M 105.28M USD | CA$187.29K 138.98K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$141.87M 105.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$140.35M 104.15M USD | CA$150.00 111.31 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$140.35M 104.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$127.51M 94.62M USD | CA$279.48K 207.39K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$127.51M 94.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.55 1.89 USD |
+7.59
|
CA$118.54M 87.96M USD | CA$2.20K 1.63K USD | CA$2.34 1.74 USD | CA$2.55 1.89 USD | CA$118.54M 87.96M USD | 23.18 | CA$0.11 0.08 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$114.69M 85.11M USD | CA$148.66K 110.32K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$114.69M 85.11M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$113.77M 84.42M USD | CA$8.50K 6.31K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$113.39M 84.14M USD | CA$10.45K 7.76K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$113.39M 84.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$109.55M 81.3M USD | CA$10.88K 8.07K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$109.55M 81.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$103.51M 76.81M USD | CA$4.50K 3.34K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$103.51M 76.81M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.33 0.24 USD |
+1.56
|
CA$98.46M 73.07M USD | CA$29.73K 22.06K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$98.46M 73.07M USD | 10.83 | CA$0.03 0.02 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$95.47M 70.84M USD | CA$9.42K 6.99K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$95.47M 70.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$91.21M 67.68M USD | CA$40.47K 30.03K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$91.21M 67.68M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
+4.65
|
CA$90.01M 66.79M USD | CA$6.45K 4.79K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$90.01M 66.79M USD | 0 | CA$0.00 0 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.27 0.2 USD |
+8.16
|
CA$89.78M 66.62M USD | CA$64.00K 47.49K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$89.78M 66.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.51 1.12 USD |
0
|
CA$87.69M 65.07M USD | CA$59.30K 44K USD | CA$1.44 1.07 USD | CA$1.59 1.18 USD | CA$87.69M 65.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$86.73M 64.36M USD | CA$73.00K 54.17K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$86.73M 64.36M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.74 0.55 USD |
+4.23
|
CA$83.99M 62.32M USD | CA$4.30K 3.19K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$83.99M 62.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$83.32M 61.83M USD | CA$505.00 374.74 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$83.32M 61.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.68 0.5 USD |
+4.62
|
CA$79.05M 58.66M USD | CA$6.88K 5.1K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$79.05M 58.66M USD | 0 | -CA$0.05 -0.03 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$78.37M 58.15M USD | CA$36.90K 27.38K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$78.37M 58.15M USD | 0 | -CA$0.23 -0.1 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$74.44M 55.24M USD | CA$1.50K 1.11K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$74.44M 55.24M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.46 0.34 USD |
-5.15
|
CA$74.29M 55.13M USD | CA$35.40K 26.27K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$74.29M 55.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$73.82M 54.78M USD | CA$165.48K 122.8K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$73.82M 54.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}