국가: 캐나다 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$231.64 171.89 USD |
-1.86
|
CA$116.36B 86.35B USD | CA$1.30M 964.66K USD | CA$230.45 171.01 USD | CA$236.93 175.81 USD | CA$116.36B 86.35B USD | 24.10 | CA$9.61 7.13 USD | ||
| Barrick Mining Corporation ABX.TO | CA$51.98 38.57 USD |
-0.04
|
CA$88.68B 65.8B USD | CA$6.51M 4.83M USD | CA$51.59 38.28 USD | CA$53.54 39.73 USD | CA$88.68B 65.8B USD | 17.80 | CA$2.92 2.17 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$143.68 106.62 USD |
-1.69
|
CA$65.23B 48.41B USD | CA$895.94K 664.84K USD | CA$142.28 105.58 USD | CA$146.38 108.62 USD | CA$65.23B 48.41B USD | 46.34 | CA$3.10 2.3 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$274.02 203.34 USD |
-0.91
|
CA$52.82B 39.2B USD | CA$234.22K 173.81K USD | CA$271.76 201.66 USD | CA$278.31 206.52 USD | CA$52.82B 39.2B USD | 40.95 | CA$6.69 4.96 USD | ||
| Kinross Gold Corporation K.TO | CA$35.05 26.01 USD |
-1.82
|
CA$42.72B 31.7B USD | CA$4.65M 3.45M USD | CA$34.90 25.9 USD | CA$35.98 26.7 USD | CA$42.72B 31.7B USD | 17.43 | CA$2.01 1.49 USD | ||
| Lundin Gold Inc. LUG.TO | CA$113.11 83.93 USD |
-0.69
|
CA$27.30B 20.26B USD | CA$797.85K 592.05K USD | CA$111.78 82.95 USD | CA$115.42 85.65 USD | CA$27.30B 20.26B USD | 28.41 | CA$3.98 2.95 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$52.58 39.02 USD |
-2.68
|
CA$22.19B 16.47B USD | CA$895.65K 664.63K USD | CA$52.25 38.77 USD | CA$53.99 40.06 USD | CA$22.19B 16.47B USD | 21.63 | CA$2.43 1.8 USD | ||
| Alamos Gold Inc. AGI.TO | CA$46.44 34.46 USD |
-0.77
|
CA$19.54B 14.5B USD | CA$545.98K 405.15K USD | CA$45.83 34.01 USD | CA$47.30 35.1 USD | CA$19.54B 14.5B USD | 25.80 | CA$1.80 1.34 USD | ||
| Endeavour Mining plc EDV.TO | CA$57.91 42.97 USD |
-4.22
|
CA$14.06B 10.43B USD | CA$581.33K 431.38K USD | CA$57.62 42.76 USD | CA$60.07 44.58 USD | CA$14.06B 10.43B USD | 20.83 | CA$2.78 2.06 USD | ||
| Equinox Gold Corp. EQX.TO | CA$17.49 12.98 USD |
-2.02
|
CA$13.73B 10.19B USD | CA$1.79M 1.32M USD | CA$17.33 12.86 USD | CA$18.01 13.36 USD | CA$13.73B 10.19B USD | 124.92 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$18.95 14.06 USD |
-1.71
|
CA$10.90B 8.09B USD | CA$2.47M 1.83M USD | CA$18.71 13.88 USD | CA$19.51 14.48 USD | CA$10.90B 8.09B USD | 23.68 | CA$0.80 0.59 USD | ||
| OR Royalties Inc. OR.TO | CA$44.79 33.24 USD |
-1.43
|
CA$8.43B 6.25B USD | CA$235.30K 174.61K USD | CA$44.53 33.04 USD | CA$45.50 33.76 USD | CA$8.43B 6.25B USD | 40.71 | CA$1.10 0.82 USD | ||
| New Gold Inc. NGD.TO | CA$9.89 7.34 USD |
-1.49
|
CA$7.83B 5.81B USD | CA$2.46M 1.82M USD | CA$9.79 7.26 USD | CA$10.19 7.56 USD | CA$7.83B 5.81B USD | 21.97 | CA$0.45 0.33 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$38.62 28.66 USD |
-1.35
|
CA$7.76B 5.76B USD | CA$460.94K 342.04K USD | CA$38.17 28.32 USD | CA$39.61 29.39 USD | CA$7.76B 5.76B USD | 15.08 | CA$2.56 1.9 USD | ||
| Artemis Gold Inc. ARTG.V | CA$33.50 24.86 USD |
-5.87
|
CA$7.74B 5.74B USD | CA$281.57K 208.94K USD | CA$33.50 24.86 USD | CA$35.74 26.52 USD | CA$7.74B 5.74B USD | 38.06 | CA$0.88 0.65 USD | ||
| OceanaGold Corporation OGC.TO | CA$33.79 25.07 USD |
-1.83
|
CA$7.72B 5.73B USD | CA$543.34K 403.19K USD | CA$33.35 24.75 USD | CA$34.60 25.68 USD | CA$7.72B 5.73B USD | 14.07 | CA$2.40 1.78 USD | ||
| DPM Metals Inc. DPM.TO | CA$34.52 25.62 USD |
+3.04
|
CA$7.66B 5.68B USD | CA$949.07K 704.27K USD | CA$33.02 24.5 USD | CA$34.72 25.76 USD | CA$7.66B 5.68B USD | 14.38 | CA$2.40 1.78 USD | ||
| B2Gold Corp. BTO.TO | CA$5.64 4.19 USD |
-2.42
|
CA$7.54B 5.59B USD | CA$9.31M 6.91M USD | CA$5.52 4.1 USD | CA$5.75 4.27 USD | CA$7.54B 5.59B USD | 26.85 | CA$0.21 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.73 3.51 USD |
+2.38
|
CA$6.49B 4.82B USD | CA$75.86K 56.3K USD | CA$4.67 3.47 USD | CA$4.76 3.53 USD | CA$6.49B 4.82B USD | 12.44 | CA$0.38 0.28 USD | ||
| SSR Mining Inc. SSRM.TO | CA$29.89 22.18 USD |
+0.23
|
CA$6.07B 4.5B USD | CA$242.38K 179.86K USD | CA$29.58 21.95 USD | CA$30.74 22.81 USD | CA$6.07B 4.5B USD | 20.61 | CA$1.45 1.08 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$62.93 46.7 USD |
-0.91
|
CA$6.05B 4.49B USD | CA$475.50K 352.85K USD | CA$62.39 46.3 USD | CA$63.85 47.38 USD | CA$6.05B 4.49B USD | 13.19 | CA$4.77 3.54 USD | ||
| Orla Mining Ltd. OLA.TO | CA$16.99 12.61 USD |
-0.12
|
CA$5.77B 4.29B USD | CA$889.18K 659.82K USD | CA$16.64 12.35 USD | CA$17.30 12.84 USD | CA$5.77B 4.29B USD | 77.22 | CA$0.22 0.16 USD | ||
| NovaGold Resources Inc. NG.TO | CA$11.97 8.88 USD |
-1.24
|
CA$4.87B 3.61B USD | CA$488.15K 362.23K USD | CA$11.79 8.75 USD | CA$12.41 9.21 USD | CA$4.87B 3.61B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$18.66 13.85 USD |
-1.43
|
CA$4.54B 3.37B USD | CA$767.09K 569.23K USD | CA$18.47 13.71 USD | CA$18.99 14.09 USD | CA$4.54B 3.37B USD | 12.86 | CA$1.45 1.08 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.60 8.61 USD |
-1.19
|
CA$3.56B 2.64B USD | CA$745.14K 552.94K USD | CA$11.39 8.45 USD | CA$11.78 8.74 USD | CA$3.56B 2.64B USD | 9.83 | CA$1.18 0.88 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$33.40 24.78 USD |
+0.12
|
CA$3.49B 2.59B USD | CA$99.13K 73.56K USD | CA$32.68 24.25 USD | CA$33.81 25.09 USD | CA$3.49B 2.59B USD | 0 | -CA$0.55 -0.4 USD | ||
| Centerra Gold Inc. CG.TO | CA$16.60 12.32 USD |
-1.78
|
CA$3.35B 2.49B USD | CA$544.06K 403.72K USD | CA$16.43 12.19 USD | CA$17.01 12.62 USD | CA$3.35B 2.49B USD | 7.34 | CA$2.26 1.68 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$20.71 15.37 USD |
+0.53
|
CA$3.13B 2.32B USD | CA$818.71K 607.53K USD | CA$20.42 15.15 USD | CA$20.93 15.53 USD | CA$3.13B 2.32B USD | 10.84 | CA$1.91 1.42 USD | ||
| Mineros S.A. MSA.TO | CA$5.32 3.95 USD |
-2.03
|
CA$1.57B 1.17B USD | CA$413.29K 306.68K USD | CA$5.30 3.93 USD | CA$5.53 4.1 USD | CA$1.57B 1.17B USD | 7.18 | CA$0.74 0.55 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.11 15.66 USD |
-4
|
CA$1.19B 881.43M USD | CA$43.62K 32.37K USD | CA$20.71 15.37 USD | CA$22.42 16.64 USD | CA$1.19B 881.43M USD | 75.39 | CA$0.28 0.21 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.42 1.05 USD |
+2.16
|
CA$1.17B 870.67M USD | CA$721.89K 535.69K USD | CA$1.41 1.05 USD | CA$1.52 1.13 USD | CA$1.17B 870.67M USD | 0 | -CA$0.31 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$4.45 3.3 USD |
-4.09
|
CA$1.13B 842.18M USD | CA$81.93K 60.79K USD | CA$4.40 3.27 USD | CA$4.65 3.45 USD | CA$1.13B 842.18M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.27 3.17 USD |
-2.95
|
CA$1.04B 773.39M USD | CA$52.90K 39.25K USD | CA$4.25 3.15 USD | CA$4.60 3.41 USD | CA$1.04B 773.39M USD | 0 | -CA$0.13 -0.09 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.35 1.74 USD |
-2.49
|
CA$805.06M 597.4M USD | CA$186.22K 138.19K USD | CA$2.29 1.7 USD | CA$2.45 1.82 USD | CA$805.06M 597.4M USD | 0 | -CA$0.25 -0.1 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.31 0.97 USD |
-3.68
|
CA$783.23M 581.2M USD | CA$917.29K 680.69K USD | CA$1.30 0.96 USD | CA$1.39 1.03 USD | CA$783.23M 581.2M USD | 7.27 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.01 2.23 USD |
-2.59
|
CA$781.97M 580.27M USD | CA$350.58K 260.15K USD | CA$2.99 2.22 USD | CA$3.15 2.34 USD | CA$781.97M 580.27M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.21 0.9 USD |
-6.92
|
CA$765.42M 567.99M USD | CA$1.63M 1.21M USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$765.42M 567.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| New Found Gold Corp. NFG.V | CA$2.96 2.2 USD |
+3.5
|
CA$725.58M 538.42M USD | CA$867.97K 644.09K USD | CA$2.80 2.08 USD | CA$2.97 2.2 USD | CA$725.58M 538.42M USD | 0 | -CA$0.22 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.08 0.8 USD |
-0.92
|
CA$718.52M 533.19M USD | CA$462.03K 342.86K USD | CA$1.06 0.78 USD | CA$1.13 0.84 USD | CA$718.52M 533.19M USD | 3.72 | CA$0.29 0.22 USD | ||
| Mako Mining Corp. MKO.V | CA$7.43 5.51 USD |
-1.98
|
CA$678.98M 503.85M USD | CA$44.04K 32.68K USD | CA$7.41 5.5 USD | CA$7.75 5.75 USD | CA$678.98M 503.85M USD | 19.05 | CA$0.39 0.29 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.07 0.79 USD |
-5.31
|
CA$670.62M 497.64M USD | CA$63.67K 47.25K USD | CA$1.07 0.79 USD | CA$1.13 0.84 USD | CA$670.62M 497.64M USD | 0 | -CA$0.18 -0.1 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.86 4.35 USD |
-3.3
|
CA$499.63M 370.76M USD | CA$119.75K 88.86K USD | CA$5.80 4.3 USD | CA$6.01 4.46 USD | CA$499.63M 370.76M USD | 0 | -CA$0.28 -0.2 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.96 1.45 USD |
+1.03
|
CA$495.95M 368.02M USD | CA$438.31K 325.25K USD | CA$1.91 1.41 USD | CA$1.99 1.48 USD | CA$495.95M 368.02M USD | 13.06 | CA$0.15 0.11 USD | ||
| Founders Metals Inc. FDR.V | CA$4.27 3.17 USD |
+1.18
|
CA$486.87M 361.29M USD | CA$192.93K 143.17K USD | CA$4.20 3.12 USD | CA$4.40 3.27 USD | CA$486.87M 361.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.28 1.69 USD |
-1.72
|
CA$473.98M 351.72M USD | CA$78.74K 58.43K USD | CA$2.24 1.66 USD | CA$2.43 1.8 USD | CA$473.98M 351.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.37 0.27 USD |
-2.67
|
CA$466.60M 346.24M USD | CA$13.87M 10.29M USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$466.60M 346.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.80 1.34 USD |
-5.76
|
CA$455.09M 337.7M USD | CA$2.07M 1.54M USD | CA$1.78 1.32 USD | CA$1.89 1.4 USD | CA$455.09M 337.7M USD | 9.99 | CA$0.18 0.13 USD | ||
| Thesis Gold Inc. TAU.V | CA$1.65 1.22 USD |
-2.37
|
CA$427.56M 317.27M USD | CA$224.89K 166.88K USD | CA$1.62 1.2 USD | CA$1.71 1.27 USD | CA$427.56M 317.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.80 0.59 USD |
-1.23
|
CA$409.04M 303.53M USD | CA$646.34K 479.62K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$409.04M 303.53M USD | 0 | -CA$0.07 -0.05 USD | ||
| Amex Exploration Inc. AMX.V | CA$2.84 2.11 USD |
+0.71
|
CA$401.93M 298.25M USD | CA$106.32K 78.89K USD | CA$2.77 2.06 USD | CA$2.92 2.17 USD | CA$401.93M 298.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.38 0.28 USD |
-1.32
|
CA$396.71M 294.38M USD | CA$502.79K 373.1K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$396.71M 294.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.19 1.63 USD |
+0.92
|
CA$379.02M 281.25M USD | CA$170.54K 126.55K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$379.02M 281.25M USD | 0 | -CA$0.08 -0.05 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.82 1.35 USD |
-2.15
|
CA$377.11M 279.84M USD | CA$251.41K 186.56K USD | CA$1.81 1.34 USD | CA$1.87 1.39 USD | CA$377.11M 279.84M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$4.72 3.5 USD |
-1.87
|
CA$357.47M 265.26M USD | CA$48.43K 35.94K USD | CA$4.66 3.46 USD | CA$5.00 3.71 USD | CA$357.47M 265.26M USD | 6.74 | CA$0.70 0.52 USD | ||
| Monument Mining Limited MMY.V | CA$1.02 0.76 USD |
-2.86
|
CA$352.00M 261.21M USD | CA$303.96K 225.55K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$352.00M 261.21M USD | 6.79 | CA$0.15 0.11 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.80 0.59 USD |
-4.76
|
CA$329.94M 244.84M USD | CA$385.44K 286.02K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$329.94M 244.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.73 0.54 USD |
+1.39
|
CA$309.31M 229.53M USD | CA$544.76K 404.24K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$309.31M 229.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.45 1.82 USD |
-1.21
|
CA$309.21M 229.45M USD | CA$65.12K 48.32K USD | CA$2.39 1.77 USD | CA$2.49 1.85 USD | CA$309.21M 229.45M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.80 0.59 USD |
-4.76
|
CA$301.77M 223.93M USD | CA$466.20K 345.95K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$301.77M 223.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mayfair Gold Corp. MFG.V | CA$1.94 1.44 USD |
-1.02
|
CA$259.04M 192.22M USD | CA$8.74K 6.48K USD | CA$1.93 1.43 USD | CA$1.97 1.46 USD | CA$259.04M 192.22M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.30 2.45 USD |
+3.12
|
CA$248.95M 184.73M USD | CA$11.07K 8.21K USD | CA$3.29 2.44 USD | CA$3.32 2.46 USD | CA$248.95M 184.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.90 1.41 USD |
-2.06
|
CA$233.16M 173.02M USD | CA$8.80K 6.53K USD | CA$1.85 1.37 USD | CA$2.12 1.57 USD | CA$233.16M 173.02M USD | 0 | -CA$0.29 -0.2 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.31 0.97 USD |
-1.5
|
CA$231.60M 171.86M USD | CA$501.95K 372.48K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$231.60M 171.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.88 0.65 USD |
-2.22
|
CA$226.27M 167.9M USD | CA$886.07K 657.52K USD | CA$0.83 0.62 USD | CA$0.92 0.68 USD | CA$226.27M 167.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| White Gold Corp. WGO.V | CA$0.88 0.65 USD |
-4.35
|
CA$194.13M 144.06M USD | CA$263.47K 195.51K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$194.13M 144.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.56 3.38 USD |
-0.44
|
CA$191.08M 141.79M USD | CA$64.55K 47.9K USD | CA$4.54 3.37 USD | CA$4.74 3.52 USD | CA$191.08M 141.79M USD | 8.76 | CA$0.52 0.39 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.39 1.03 USD |
+1.46
|
CA$186.27M 138.23M USD | CA$253.43K 188.06K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$186.27M 138.23M USD | 34.75 | CA$0.04 0.03 USD | ||
| Revival Gold Inc. RVG.V | CA$0.64 0.47 USD |
-1.54
|
CA$174.33M 129.36M USD | CA$274.14K 203.43K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$174.33M 129.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.47 1.09 USD |
-3.29
|
CA$172.38M 127.92M USD | CA$202.57K 150.32K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$172.38M 127.92M USD | 14.69 | CA$0.10 0.07 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
0
|
CA$172.04M 127.66M USD | CA$33.64K 24.96K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$172.04M 127.66M USD | 0 | CA$0.00 0 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.63 0.47 USD |
-3.08
|
CA$165.68M 122.95M USD | CA$332.62K 246.82K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$165.68M 122.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.34 0.25 USD |
-2.86
|
CA$160.07M 118.78M USD | CA$172.66K 128.13K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$160.07M 118.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.57 0.42 USD |
+1.79
|
CA$156.99M 116.49M USD | CA$154.23K 114.45K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$156.99M 116.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.34 2.48 USD |
-2.34
|
CA$156.16M 115.88M USD | CA$2.40K 1.78K USD | CA$3.34 2.48 USD | CA$3.42 2.54 USD | CA$156.16M 115.88M USD | 41.75 | CA$0.08 0.06 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.01 0.75 USD |
+1
|
CA$151.10M 112.12M USD | CA$25.53K 18.94K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$151.10M 112.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.44 1.81 USD |
+3.83
|
CA$144.84M 107.48M USD | CA$60.79K 45.11K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$144.84M 107.48M USD | 48.79 | CA$0.05 0.04 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.35 0.26 USD |
0
|
CA$137.03M 101.69M USD | CA$46.04K 34.16K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$137.03M 101.69M USD | 0 | CA$0.00 0 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.80 1.34 USD |
-1.1
|
CA$129.31M 95.96M USD | CA$37.40K 27.75K USD | CA$1.77 1.31 USD | CA$1.85 1.37 USD | CA$129.31M 95.96M USD | 25.71 | CA$0.07 0.05 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.29 0.21 USD |
-8.06
|
CA$124.93M 92.7M USD | CA$471.51K 349.89K USD | CA$0.29 0.21 USD | CA$0.33 0.24 USD | CA$124.93M 92.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.90 1.41 USD |
+1.06
|
CA$110.19M 81.77M USD | CA$4.00K 2.97K USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$110.19M 81.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
-1.85
|
CA$106.76M 79.22M USD | CA$1.15M 855.54K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$106.76M 79.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
+15.38
|
CA$99.29M 73.68M USD | CA$464.68K 344.82K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$99.29M 73.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.67 0.5 USD |
-4.29
|
CA$96.43M 71.56M USD | CA$29.75K 22.08K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$96.43M 71.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.23 0.17 USD |
-2.13
|
CA$95.25M 70.68M USD | CA$2.01M 1.49M USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$95.25M 70.68M USD | 0 | CA$0.00 0 USD | ||
| Tectonic Metals Inc. TECT.V | CA$1.00 0.74 USD |
-0.99
|
CA$89.83M 66.66M USD | CA$34.30K 25.45K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$89.83M 66.66M USD | 0 | -CA$0.20 -0.1 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.51 0.38 USD |
-1.92
|
CA$88.17M 65.43M USD | CA$75.00K 55.65K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$88.17M 65.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.38 1.02 USD |
-4.17
|
CA$84.58M 62.77M USD | CA$85.27K 63.28K USD | CA$1.38 1.02 USD | CA$1.50 1.11 USD | CA$84.58M 62.77M USD | 0 | CA$0.00 0 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.44 0.32 USD |
+4.82
|
CA$84.32M 62.57M USD | CA$62.35K 46.26K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$84.32M 62.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.37 0.27 USD |
-2.63
|
CA$82.68M 61.36M USD | CA$273.68K 203.09K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$82.68M 61.36M USD | 0 | -CA$0.22 -0.1 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.21 USD |
-1.72
|
CA$78.12M 57.97M USD | CA$52.78K 39.17K USD | CA$0.29 0.21 USD | CA$0.33 0.24 USD | CA$78.12M 57.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| A2 Gold Corp. AUAU.V | CA$1.00 0.74 USD |
+5.26
|
CA$72.70M 53.95M USD | CA$125.85K 93.39K USD | CA$0.88 0.65 USD | CA$1.00 0.74 USD | CA$72.70M 53.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.37 0.27 USD |
-6.41
|
CA$71.24M 52.86M USD | CA$215.40K 159.84K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$71.24M 52.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.56 0.42 USD |
+5.66
|
CA$71.14M 52.79M USD | CA$227.80K 169.04K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$71.14M 52.79M USD | 0 | -CA$0.18 -0.1 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.86 0.64 USD |
-13.13
|
CA$70.09M 52.01M USD | CA$86.31K 64.04K USD | CA$0.86 0.64 USD | CA$1.00 0.74 USD | CA$70.09M 52.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Galway Metals Inc. GWM.V | CA$0.63 0.47 USD |
-3.08
|
CA$68.26M 50.66M USD | CA$215.60K 159.99K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$68.26M 50.66M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sokoman Minerals Corp. SIC.V | CA$0.20 0.15 USD |
0
|
CA$67.91M 50.39M USD | CA$229.38K 170.22K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$67.91M 50.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.24 0.18 USD |
-4
|
CA$64.68M 48M USD | CA$70.08K 52.01K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$64.68M 48M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.40 0.3 USD |
-5.88
|
CA$64.10M 47.57M USD | CA$49.68K 36.87K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$64.10M 47.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}