국가: 캐나다 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $69.58 51.63 USD |
+2.37
|
$77.55B 57.55B USD | $255.51K 189.6K USD | $67.78 50.3 USD | $69.59 51.64 USD | $77.55B 57.55B USD | 11.36 | $6.12 4.54 USD | |
| Agnico Eagle Mines Limited AEM.TO | $148.7 110.34 USD |
+1.59
|
$74.87B 55.56B USD | $912.17K 676.88K USD | $146.83 108.96 USD | $148.92 110.51 USD | $74.87B 55.56B USD | 22.73 | $6.54 4.85 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $109.98 81.61 USD |
+2.89
|
$49.91B 37.04B USD | $832.61K 617.85K USD | $107.39 79.69 USD | $110.03 81.65 USD | $49.91B 37.04B USD | 57.88 | $1.9 1.41 USD | |
| Barrick Mining Corporation ABX.TO | $25.05 18.59 USD |
+1.71
|
$43.07B 31.96B USD | $5.32M 3.95M USD | $24.71 18.34 USD | $25.09 18.62 USD | $43.07B 31.96B USD | 13.61 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $222.04 164.77 USD |
+2.28
|
$42.78B 31.74B USD | $243.74K 180.87K USD | $218.02 161.78 USD | $222.29 164.95 USD | $42.78B 31.74B USD | 49.78 | $4.46 3.31 USD | |
| Kinross Gold Corporation K.TO | $19.19 14.24 USD |
+1.8
|
$23.54B 17.47B USD | $3.21M 2.38M USD | $18.92 14.04 USD | $19.23 14.27 USD | $23.54B 17.47B USD | 14.00 | $1.37 1.02 USD | |
| Alamos Gold Inc. AGI.TO | $34.28 25.44 USD |
+3.07
|
$14.42B 10.7B USD | $1.4M 1.04M USD | $33.29 24.7 USD | $34.29 25.45 USD | $14.42B 10.7B USD | 39.86 | $0.86 0.64 USD | |
| Lundin Gold Inc. LUG.TO | $56.44 41.88 USD |
+2.21
|
$13.59B 10.09B USD | $794.46K 589.54K USD | $55.4 41.11 USD | $57.2 42.45 USD | $13.59B 10.09B USD | 18.26 | $3.09 2.29 USD | |
| Pan American Silver Corp. PAAS.TO | $31.9 23.67 USD |
+1.01
|
$11.55B 8.57B USD | $1.07M 792.49K USD | $31.21 23.16 USD | $32.11 23.82 USD | $11.55B 8.57B USD | 26.58 | $1.2 0.89 USD | |
| Endeavour Mining plc EDV.TO | $38.5 28.57 USD |
+0.6
|
$9.28B 6.88B USD | $636.42K 472.26K USD | $38.24 28.38 USD | $39.13 29.04 USD | $9.28B 6.88B USD | 0 | -$0.59 -0.4 USD | |
| OR Royalties Inc. OR.TO | $32.3 23.97 USD |
+1.99
|
$6.06B 4.49B USD | $363.36K 269.63K USD | $31.7 23.52 USD | $32.37 24.02 USD | $6.06B 4.49B USD | 134.58 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.11 3.05 USD |
+1.73
|
$5.43B 4.03B USD | $2.64M 1.96M USD | $4.02 2.98 USD | $4.12 3.06 USD | $5.43B 4.03B USD | 0 | -$0.66 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $25 18.55 USD |
+2.92
|
$5.14B 3.81B USD | $363.07K 269.42K USD | $24.4 18.11 USD | $25.05 18.59 USD | $5.14B 3.81B USD | 10.96 | $2.28 1.69 USD | |
| IAMGOLD Corporation IMG.TO | $8.73 6.48 USD |
+2.11
|
$5.02B 3.73B USD | $1.67M 1.24M USD | $8.51 6.31 USD | $8.79 6.52 USD | $5.02B 3.73B USD | 4.30 | $2.03 1.51 USD | |
| Artemis Gold Inc. ARTG.V | $20.42 15.15 USD |
+2.92
|
$4.62B 3.43B USD | $265.51K 197.03K USD | $19.18 14.23 USD | $20.8 15.43 USD | $4.62B 3.43B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $5.38 3.99 USD |
+2.67
|
$4.26B 3.16B USD | $1.54M 1.15M USD | $5.25 3.9 USD | $5.38 3.99 USD | $4.26B 3.16B USD | 21.51 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $12.69 9.42 USD |
+3.17
|
$4.13B 3.06B USD | $437.71K 324.81K USD | $12.39 9.19 USD | $12.72 9.44 USD | $4.13B 3.06B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3 2.23 USD |
+3.09
|
$4.1B 3.04B USD | $14.84K 11.01K USD | $2.93 2.17 USD | $3.01 2.23 USD | $4.1B 3.04B USD | 8.33 | $0.36 0.27 USD | |
| OceanaGold Corporation OGC.TO | $5.67 4.21 USD |
+3.09
|
$3.96B 2.94B USD | $2.8M 2.08M USD | $5.53 4.1 USD | $5.68 4.21 USD | $3.96B 2.94B USD | 9.94 | $0.57 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $8.43 6.26 USD |
+1.2
|
$3.84B 2.85B USD | $1.93M 1.43M USD | $8.35 6.2 USD | $8.52 6.32 USD | $3.84B 2.85B USD | 8.51 | $0.99 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $41.15 30.54 USD |
+2.75
|
$3.55B 2.63B USD | $412.1K 305.8K USD | $39.97 29.66 USD | $41.18 30.56 USD | $3.55B 2.63B USD | 19.68 | $2.09 1.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.38 8.44 USD |
+1.07
|
$3.34B 2.48B USD | $759.21K 563.38K USD | $11.31 8.39 USD | $11.52 8.55 USD | $3.34B 2.48B USD | 81.28 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.75 13.91 USD |
+0.21
|
$3.14B 2.33B USD | $483.27K 358.61K USD | $18.69 13.87 USD | $19.01 14.11 USD | $3.14B 2.33B USD | 10.19 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $12.94 9.6 USD |
+3.03
|
$3.12B 2.31B USD | $696.13K 516.57K USD | $12.59 9.34 USD | $12.98 9.63 USD | $3.12B 2.31B USD | 12.56 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.28 11.34 USD |
+6.56
|
$3.1B 2.3B USD | $524.26K 389.03K USD | $14.64 10.86 USD | $15.3 11.35 USD | $3.1B 2.3B USD | 26.80 | $0.57 0.42 USD | |
| Calibre Mining Corp. CXB.TO | $2.92 2.17 USD |
+1.39
|
$2.5B 1.86B USD | $6.07M 4.5M USD | $2.89 2.14 USD | $2.95 2.19 USD | $2.5B 1.86B USD | 29.19 | $0.1 0.07 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.61 12.33 USD |
+1.16
|
$2.5B 1.85B USD | $673.01K 499.42K USD | $16.44 12.2 USD | $16.8 12.47 USD | $2.5B 1.85B USD | 13.39 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $7.6 5.64 USD |
+0.66
|
$2.33B 1.73B USD | $934.6K 693.53K USD | $7.39 5.48 USD | $7.66 5.68 USD | $2.33B 1.73B USD | 10.55 | $0.72 0.53 USD | |
| NovaGold Resources Inc. NG.TO | $4.98 3.7 USD |
+0.61
|
$1.99B 1.48B USD | $542.94K 402.9K USD | $4.76 3.53 USD | $4.99 3.7 USD | $1.99B 1.48B USD | 0 | -$0.2 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $26.17 19.42 USD |
+1.43
|
$1.95B 1.45B USD | $63.04K 46.78K USD | $25.54 18.95 USD | $26.51 19.67 USD | $1.95B 1.45B USD | 0 | -$1.8 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.11 6.76 USD |
+1
|
$1.89B 1.4B USD | $466.51K 346.18K USD | $8.95 6.64 USD | $9.19 6.82 USD | $1.89B 1.4B USD | 36.43 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $16.21 12.03 USD |
+1.89
|
$1.63B 1.21B USD | $136.04K 100.95K USD | $15.56 11.55 USD | $16.21 12.03 USD | $1.63B 1.21B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.39 1.77 USD |
+3.02
|
$716.37M 531.59M USD | $160.01K 118.74K USD | $2.32 1.72 USD | $2.41 1.79 USD | $716.37M 531.59M USD | 5.97 | $0.4 0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.09 1.55 USD |
+2.96
|
$579.68M 430.16M USD | $64.19K 47.63K USD | $2.02 1.5 USD | $2.12 1.57 USD | $579.68M 430.16M USD | 0 | -$0.21 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.03 0.76 USD |
+0.98
|
$542.11M 402.28M USD | $356.66K 264.67K USD | $1.01 0.75 USD | $1.04 0.77 USD | $542.11M 402.28M USD | 5.72 | $0.18 0.13 USD | |
| Robex Resources Inc. RBX.V | $3.15 2.34 USD |
-0.63
|
$530.77M 393.86M USD | $31.91K 23.68K USD | $3.14 2.33 USD | $3.21 2.38 USD | $530.77M 393.86M USD | 0 | -$0.1 -0.07 USD | |
| Asante Gold Corporation ASE.CN | $1.05 0.78 USD |
-1.87
|
$526.2M 390.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2M 390.47M USD | 0 | -$0.22 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
0
|
$501.69M 372.28M USD | $591.39K 438.85K USD | $1.19 0.88 USD | $1.2 0.89 USD | $501.69M 372.28M USD | 0 | -$0.13 -0.09 USD | |
| Galiano Gold Inc. GAU.TO | $1.77 1.31 USD |
-11.5
|
$455.85M 338.26M USD | $678.08K 503.18K USD | $1.68 1.25 USD | $1.9 1.41 USD | $455.85M 338.26M USD | 59.00 | $0.03 0.02 USD | |
| Mandalay Resources Corporation MND.TO | $4.81 3.57 USD |
+1.26
|
$455.33M 337.88M USD | $82.17K 60.97K USD | $4.76 3.53 USD | $4.9 3.63 USD | $455.33M 337.88M USD | 5.86 | $0.82 0.61 USD | |
| Rio2 Limited RIO.V | $1.04 0.77 USD |
-0.95
|
$443.92M 329.42M USD | $326.51K 242.29K USD | $1.03 0.76 USD | $1.06 0.79 USD | $443.92M 329.42M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $4.14 3.07 USD |
-0.48
|
$419.59M 311.36M USD | $123.65K 91.75K USD | $4.1 3.04 USD | $4.19 3.11 USD | $419.59M 311.36M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.67 0.5 USD |
0
|
$412.42M 306.04M USD | $51.7K 38.36K USD | $0.64 0.47 USD | $0.67 0.5 USD | $412.42M 306.04M USD | 0 | -$0.06 -0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.5999 0.45 USD |
+7.14
|
$399.18M 296.21M USD | $836.01K 620.37K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $399.18M 296.21M USD | 3.00 | $0.2 0.15 USD | |
| Orogen Royalties Inc. OGN.V | $1.82 1.35 USD |
+0.55
|
$367.25M 272.52M USD | $57.69K 42.81K USD | $1.8 1.34 USD | $1.84 1.37 USD | $367.25M 272.52M USD | 182.00 | $0.01 0.007 USD | |
| Osisko Development Corp. ODV.V | $2.55 1.89 USD |
+2.82
|
$348.47M 258.58M USD | $21.41K 15.88K USD | $2.48 1.84 USD | $2.55 1.89 USD | $348.47M 258.58M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $4.39 3.26 USD |
+0.23
|
$348.11M 258.32M USD | $33.34K 24.74K USD | $4.35 3.23 USD | $4.42 3.28 USD | $348.11M 258.32M USD | 12.19 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.38 1.02 USD |
+0.73
|
$339.15M 251.67M USD | $13.45K 9.98K USD | $1.36 1.01 USD | $1.4 1.04 USD | $339.15M 251.67M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.66 1.23 USD |
+6.41
|
$333.26M 247.3M USD | $193.03K 143.24K USD | $1.56 1.16 USD | $1.66 1.23 USD | $333.26M 247.3M USD | 0 | -$0.23 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.7199 0.53 USD |
+4.35
|
$319.22M 236.88M USD | $687.86K 510.43K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $319.22M 236.88M USD | 0 | -$0.53 -0.3 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.2 0.89 USD |
+9.09
|
$292.22M 216.85M USD | $308.73K 229.1K USD | $1.07 0.79 USD | $1.21 0.9 USD | $292.22M 216.85M USD | 3.42 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.21 2.38 USD |
+5.94
|
$254.6M 188.93M USD | $77.92K 57.82K USD | $3.03 2.25 USD | $3.23 2.4 USD | $254.6M 188.93M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.71 2.01 USD |
-2.17
|
$247.76M 183.85M USD | $14.4K 10.68K USD | $2.69 2 USD | $2.77 2.06 USD | $247.76M 183.85M USD | 5.31 | $0.51 0.38 USD | |
| Gold Reserve Ltd. GRZ.V | $2.15 1.6 USD |
0
|
$243.03M 180.34M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $243.03M 180.34M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.32 USD |
+2.35
|
$224.74M 166.77M USD | $279.66K 207.53K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $224.74M 166.77M USD | 0 | -$0.01 -0.007 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8399 0.62 USD |
+1.2
|
$212.37M 157.59M USD | $36.28K 26.92K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $212.37M 157.59M USD | 1.86 | $0.45 0.33 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
+0.94
|
$209.75M 155.65M USD | $66.29K 49.19K USD | $1.06 0.79 USD | $1.08 0.8 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $0.9699 0.72 USD |
+2.11
|
$206.44M 153.19M USD | $182.04K 135.08K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $206.44M 153.19M USD | 0 | $0 0 USD | |
| Dynacor Group Inc. DNG.TO | $4.71 3.5 USD |
-0.21
|
$198.9M 147.6M USD | $66.64K 49.45K USD | $4.68 3.47 USD | $4.75 3.52 USD | $198.9M 147.6M USD | 7.47 | $0.63 0.47 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+1.52
|
$194.57M 144.38M USD | $615.79K 456.96K USD | $0.33 0.24 USD | $0.34 0.25 USD | $194.57M 144.38M USD | 0 | -$0.04 -0.02 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.93 0.69 USD |
0
|
$193.33M 143.46M USD | $25.3K 18.77K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $193.33M 143.46M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
0
|
$180.32M 133.81M USD | $12 8.9 USD | $1.62 1.2 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.12 -0.08 USD | |
| First Mining Gold Corp. FF.TO | $0.17 0.12 USD |
+6.45
|
$178.75M 132.64M USD | $342.92K 254.47K USD | $0.16 0.12 USD | $0.17 0.12 USD | $178.75M 132.64M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.31 0.97 USD |
0
|
$167.54M 124.32M USD | $5.39K 4K USD | $1.3 0.96 USD | $1.34 0.99 USD | $167.54M 124.32M USD | 11.90 | $0.11 0.08 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-1.09
|
$149.43M 110.89M USD | $125.1K 92.83K USD | $0.44 0.33 USD | $0.46 0.34 USD | $149.43M 110.89M USD | 6.50 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
-1.67
|
$147.67M 109.58M USD | $10.5K 7.79K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $147.67M 109.58M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2.04 1.51 USD |
+4.62
|
$143.33M 106.36M USD | $4.7K 3.49K USD | $2.01 1.49 USD | $2.05 1.52 USD | $143.33M 106.36M USD | 204.00 | $0.01 0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.89 0.66 USD |
0
|
$137.61M 102.11M USD | $329.91K 244.81K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $137.61M 102.11M USD | 0 | -$0.04 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.09 0.81 USD |
-3.54
|
$131.8M 97.8M USD | $156.94K 116.46K USD | $1.09 0.81 USD | $1.13 0.84 USD | $131.8M 97.8M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.09 USD |
+4.17
|
$130.33M 96.71M USD | $29K 21.52K USD | $0.13 0.09 USD | $0.13 0.09 USD | $130.33M 96.71M USD | 12.50 | $0.01 0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.2899 0.21 USD |
0
|
$129.34M 95.98M USD | $171.8K 127.49K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $129.34M 95.98M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.5 0.37 USD |
-10.71
|
$117.9M 87.49M USD | $1.72M 1.28M USD | $0.5 0.37 USD | $0.54 0.4 USD | $117.9M 87.49M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-0.74
|
$112.71M 83.64M USD | $62K 46.01K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $112.71M 83.64M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
0
|
$112.14M 83.22M USD | $31.56K 23.42K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $112.14M 83.22M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
+1.64
|
$106.08M 78.72M USD | $21.3K 15.81K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $106.08M 78.72M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $1.12 0.83 USD |
+1.82
|
$96.35M 71.5M USD | $10.21K 7.57K USD | $1.05 0.78 USD | $1.12 0.83 USD | $96.35M 71.5M USD | 0 | -$0.1 -0.07 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
0
|
$93.34M 69.27M USD | $31.91K 23.68K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $93.34M 69.27M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.4699 0.35 USD |
+6.82
|
$92.87M 68.91M USD | $92.41K 68.57K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $92.87M 68.91M USD | 0 | -$0.1 -0.07 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.01 1.49 USD |
0
|
$92.35M 68.53M USD | $20 14.84 USD | $2.01 1.49 USD | $2.02 1.5 USD | $92.35M 68.53M USD | 201.00 | $0.01 0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-1.27
|
$91.06M 67.57M USD | $162.84K 120.84K USD | $0.38 0.28 USD | $0.4 0.3 USD | $91.06M 67.57M USD | 0 | -$0.04 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.55 0.41 USD |
-1.79
|
$90.84M 67.41M USD | $57.17K 42.42K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $90.84M 67.41M USD | 0 | -$0.06 -0.04 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
+5
|
$87.26M 64.75M USD | $271.73K 201.64K USD | $0.1 0.07 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$86.48M 64.17M USD | $534.72K 396.79K USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.32 0.23 USD |
-1.56
|
$86.15M 63.93M USD | $91.14K 67.63K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $86.15M 63.93M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.91 0.68 USD |
+2.25
|
$83.82M 62.2M USD | $151.74K 112.6K USD | $0.89 0.66 USD | $0.92 0.68 USD | $83.82M 62.2M USD | 22.75 | $0.04 0.03 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
+1.82
|
$83.37M 61.87M USD | $171K 126.89K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.35 USD |
-3.06
|
$81.73M 60.65M USD | $177.67K 131.84K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $81.73M 60.65M USD | 0 | -$0.06 -0.04 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
0
|
$69.55M 51.61M USD | $500 371.03 USD | $1.2 0.89 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.27 USD |
0
|
$66.13M 49.07M USD | $45.42K 33.7K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $66.13M 49.07M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
+3.57
|
$64.49M 47.85M USD | $83K 61.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.5999 0.45 USD |
+1.69
|
$62.05M 46.05M USD | $143.44K 106.44K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $62.05M 46.05M USD | 60.00 | $0.01 0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
0
|
$61.49M 45.63M USD | $50.5K 37.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $61.49M 45.63M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.5 0.37 USD |
-1.96
|
$60.38M 44.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.38M 44.81M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.1799 0.13 USD |
-7.89
|
$54.69M 40.58M USD | $118.84K 88.18K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $54.69M 40.58M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.43M 37.42M USD | $243.5K 180.69K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.43M 37.42M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.4199 0.31 USD |
0
|
$49.15M 36.48M USD | $33.5K 24.86K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $49.15M 36.48M USD | 0 | -$0.16 -0.1 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
-3.57
|
$47.61M 35.33M USD | $133.58K 99.12K USD | $0.27 0.2 USD | $0.28 0.2 USD | $47.61M 35.33M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.38 0.28 USD |
+4.17
|
$47.23M 35.04M USD | $915.47K 679.33K USD | $0.3599 0.26 USD | $0.4299 0.32 USD | $47.23M 35.04M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
+1.32
|
$46.45M 34.47M USD | $651 483.08 USD | $0.77 0.57 USD | $0.77 0.57 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2099 0.15 USD |
+2.5
|
$44.91M 33.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.91M 33.33M USD | 10.25 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}