국가: 캐나다 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$229.06 169.98 USD |
-0.04
|
CA$115.07B 85.39B USD | CA$522.53K 387.75K USD | CA$227.14 168.55 USD | CA$232.28 172.37 USD | CA$115.07B 85.39B USD | 24.31 | CA$9.42 6.99 USD | ||
| Barrick Mining Corporation ABX.TO | CA$59.85 44.41 USD |
+1.37
|
CA$102.10B 75.77B USD | CA$2.41M 1.79M USD | CA$59.02 43.8 USD | CA$60.58 44.95 USD | CA$102.10B 75.77B USD | 20.92 | CA$2.86 2.12 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$157.75 117.06 USD |
+0.09
|
CA$71.62B 53.15B USD | CA$237.59K 176.31K USD | CA$155.81 115.62 USD | CA$159.67 118.48 USD | CA$71.62B 53.15B USD | 52.06 | CA$3.03 2.25 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$286.38 212.51 USD |
-0.48
|
CA$55.21B 40.97B USD | CA$151.74K 112.6K USD | CA$284.13 210.84 USD | CA$292.38 216.96 USD | CA$55.21B 40.97B USD | 43.65 | CA$6.56 4.87 USD | ||
| Kinross Gold Corporation K.TO | CA$38.15 28.31 USD |
-0.37
|
CA$46.50B 34.5B USD | CA$1.39M 1.03M USD | CA$37.83 28.07 USD | CA$38.98 28.93 USD | CA$46.50B 34.5B USD | 19.36 | CA$1.97 1.46 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$68.57 50.88 USD |
+1.21
|
CA$28.94B 21.48B USD | CA$886.41K 657.77K USD | CA$67.80 50.31 USD | CA$69.62 51.66 USD | CA$28.94B 21.48B USD | 28.81 | CA$2.38 1.77 USD | ||
| Lundin Gold Inc. LUG.TO | CA$114.17 84.72 USD |
+0.86
|
CA$27.56B 20.45B USD | CA$329.36K 244.41K USD | CA$111.57 82.79 USD | CA$115.17 85.46 USD | CA$27.56B 20.45B USD | 29.34 | CA$3.89 2.89 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.63 38.31 USD |
+0.49
|
CA$21.72B 16.12B USD | CA$578.46K 429.25K USD | CA$50.81 37.7 USD | CA$52.46 38.93 USD | CA$21.72B 16.12B USD | 29.33 | CA$1.76 1.31 USD | ||
| Endeavour Mining plc EDV.TO | CA$68.19 50.6 USD |
+1.77
|
CA$16.42B 12.18B USD | CA$698.02K 517.97K USD | CA$67.83 50.33 USD | CA$69.51 51.58 USD | CA$16.42B 12.18B USD | 24.97 | CA$2.73 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.08 14.16 USD |
-0.21
|
CA$14.97B 11.11B USD | CA$954.50K 708.29K USD | CA$18.85 13.99 USD | CA$19.69 14.61 USD | CA$14.97B 11.11B USD | 136.28 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.97 16.3 USD |
+0.41
|
CA$12.64B 9.38B USD | CA$1.31M 970.41K USD | CA$21.60 16.03 USD | CA$22.40 16.62 USD | CA$12.64B 9.38B USD | 27.81 | CA$0.79 0.59 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$46.96 34.85 USD |
-0.8
|
CA$9.44B 7.01B USD | CA$354.83K 263.3K USD | CA$46.40 34.43 USD | CA$47.92 35.56 USD | CA$9.44B 7.01B USD | 18.78 | CA$2.50 1.86 USD | ||
| OR Royalties Inc. OR.TO | CA$49.07 36.41 USD |
-0.41
|
CA$9.23B 6.85B USD | CA$532.06K 394.82K USD | CA$48.33 35.86 USD | CA$49.90 37.03 USD | CA$9.23B 6.85B USD | 45.85 | CA$1.07 0.79 USD | ||
| New Gold Inc. NGD.TO | CA$11.47 8.51 USD |
+1.59
|
CA$9.08B 6.74B USD | CA$1.80M 1.34M USD | CA$11.27 8.36 USD | CA$11.73 8.7 USD | CA$9.08B 6.74B USD | 26.06 | CA$0.44 0.33 USD | ||
| DPM Metals Inc. DPM.TO | CA$40.92 30.37 USD |
-1.63
|
CA$9.08B 6.74B USD | CA$1.11M 823.1K USD | CA$39.85 29.57 USD | CA$42.08 31.23 USD | CA$9.08B 6.74B USD | 17.41 | CA$2.35 1.74 USD | ||
| OceanaGold Corporation OGC.TO | CA$38.22 28.36 USD |
-0.86
|
CA$8.73B 6.48B USD | CA$413.53K 306.86K USD | CA$38.10 28.27 USD | CA$39.25 29.13 USD | CA$8.73B 6.48B USD | 16.19 | CA$2.36 1.75 USD | ||
| Artemis Gold Inc. ARTG.V | CA$37.60 27.9 USD |
+0.4
|
CA$8.69B 6.44B USD | CA$404.64K 300.27K USD | CA$36.03 26.74 USD | CA$38.28 28.41 USD | CA$8.69B 6.44B USD | 42.72 | CA$0.88 0.65 USD | ||
| B2Gold Corp. BTO.TO | CA$6.32 4.69 USD |
+1.04
|
CA$8.44B 6.26B USD | CA$2.66M 1.98M USD | CA$6.23 4.62 USD | CA$6.40 4.75 USD | CA$8.44B 6.26B USD | 30.07 | CA$0.21 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.00 3.71 USD |
+2.67
|
CA$6.76B 5.01B USD | CA$56.61K 42K USD | CA$4.89 3.63 USD | CA$5.00 3.71 USD | CA$6.76B 5.01B USD | 13.51 | CA$0.37 0.27 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.66 13.85 USD |
+0.43
|
CA$6.34B 4.71B USD | CA$397.28K 294.81K USD | CA$18.33 13.6 USD | CA$19.01 14.11 USD | CA$6.34B 4.71B USD | 84.81 | CA$0.22 0.16 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$64.47 47.84 USD |
+0.56
|
CA$6.20B 4.6B USD | CA$418.55K 310.59K USD | CA$63.94 47.45 USD | CA$65.02 48.25 USD | CA$6.20B 4.6B USD | 13.77 | CA$4.68 3.47 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.07 22.31 USD |
-1.41
|
CA$6.10B 4.53B USD | CA$263.18K 195.3K USD | CA$29.85 22.15 USD | CA$31.41 23.31 USD | CA$6.10B 4.53B USD | 21.17 | CA$1.42 1.05 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.48 10 USD |
+1.28
|
CA$5.49B 4.07B USD | CA$237.02K 175.88K USD | CA$13.28 9.85 USD | CA$13.66 10.14 USD | CA$5.49B 4.07B USD | 0 | -CA$0.34 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.47 16.67 USD |
+1.31
|
CA$5.47B 4.06B USD | CA$408.25K 302.95K USD | CA$22.14 16.43 USD | CA$22.56 16.74 USD | CA$5.47B 4.06B USD | 15.82 | CA$1.42 1.05 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.27 29.88 USD |
+0.25
|
CA$4.20B 3.12B USD | CA$120.51K 89.43K USD | CA$39.94 29.64 USD | CA$41.45 30.76 USD | CA$4.20B 3.12B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.42 9.96 USD |
+2.44
|
CA$4.12B 3.06B USD | CA$687.65K 510.27K USD | CA$13.15 9.76 USD | CA$13.55 10.05 USD | CA$4.12B 3.06B USD | 11.56 | CA$1.16 0.86 USD | ||
| Centerra Gold Inc. CG.TO | CA$19.02 14.11 USD |
-1.09
|
CA$3.84B 2.85B USD | CA$459.69K 341.12K USD | CA$18.79 13.94 USD | CA$19.54 14.5 USD | CA$3.84B 2.85B USD | 8.56 | CA$2.22 1.65 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.95 17.03 USD |
+1.24
|
CA$3.46B 2.57B USD | CA$334.38K 248.13K USD | CA$22.72 16.86 USD | CA$23.22 17.23 USD | CA$3.46B 2.57B USD | 12.01 | CA$1.91 1.42 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.10 1.55 USD |
+3.21
|
CA$1.73B 1.28B USD | CA$1.01M 746.27K USD | CA$2.01 1.49 USD | CA$2.16 1.6 USD | CA$1.73B 1.28B USD | 0 | -CA$0.30 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.54 4.11 USD |
-0.18
|
CA$1.64B 1.22B USD | CA$137.83K 102.28K USD | CA$5.52 4.1 USD | CA$5.66 4.2 USD | CA$1.64B 1.22B USD | 7.58 | CA$0.73 0.54 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.90 15.51 USD |
-1.37
|
CA$1.33B 989.01M USD | CA$24.85K 18.44K USD | CA$20.78 15.42 USD | CA$21.50 15.95 USD | CA$1.33B 989.01M USD | 74.64 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.81 3.57 USD |
+2.23
|
CA$1.32B 981.41M USD | CA$35.18K 26.1K USD | CA$4.77 3.54 USD | CA$4.88 3.62 USD | CA$1.32B 981.41M USD | 0 | -CA$0.34 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$5.07 3.76 USD |
+0.8
|
CA$1.29B 959.53M USD | CA$45.09K 33.46K USD | CA$5.00 3.71 USD | CA$5.26 3.9 USD | CA$1.29B 959.53M USD | 0 | -CA$1.62 -1.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.75 2.78 USD |
+1.35
|
CA$1.28B 952.26M USD | CA$339.67K 252.06K USD | CA$3.70 2.75 USD | CA$3.85 2.86 USD | CA$1.28B 952.26M USD | 0 | -CA$0.22 -0.1 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.80 1.33 USD |
+4.97
|
CA$1.07B 796.38M USD | CA$1.54M 1.14M USD | CA$1.72 1.28 USD | CA$1.81 1.34 USD | CA$1.07B 796.38M USD | 9.97 | CA$0.18 0.13 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.79 2.07 USD |
-0.71
|
CA$963.01M 714.61M USD | CA$172.43K 127.96K USD | CA$2.79 2.07 USD | CA$2.90 2.15 USD | CA$963.01M 714.61M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.47 1.09 USD |
+1.74
|
CA$931.32M 691.09M USD | CA$630.30K 467.72K USD | CA$1.44 1.07 USD | CA$1.49 1.11 USD | CA$931.32M 691.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.36 2.49 USD |
+2.13
|
CA$872.90M 647.74M USD | CA$180.31K 133.8K USD | CA$3.33 2.47 USD | CA$3.42 2.54 USD | CA$872.90M 647.74M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.30 0.96 USD |
+1.56
|
CA$864.89M 641.8M USD | CA$451.10K 334.74K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$864.89M 641.8M USD | 3.82 | CA$0.34 0.25 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.78 2.06 USD |
+2.02
|
CA$712.01M 528.36M USD | CA$365.15K 270.96K USD | CA$2.69 2 USD | CA$2.80 2.08 USD | CA$712.01M 528.36M USD | 15.41 | CA$0.18 0.13 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.54 0.4 USD |
+5.88
|
CA$711.71M 528.13M USD | CA$2.02M 1.5M USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$711.71M 528.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mako Mining Corp. MKO.V | CA$8.06 5.98 USD |
-0.12
|
CA$701.29M 520.4M USD | CA$80.83K 59.98K USD | CA$8.01 5.94 USD | CA$8.29 6.15 USD | CA$701.29M 520.4M USD | 20.15 | CA$0.40 0.3 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.20 5.34 USD |
-0.69
|
CA$613.88M 455.54M USD | CA$175.18K 130K USD | CA$7.17 5.32 USD | CA$7.43 5.51 USD | CA$613.88M 455.54M USD | 0 | -CA$0.28 -0.2 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.26 1.68 USD |
+1.35
|
CA$585.63M 434.57M USD | CA$142.97K 106.09K USD | CA$2.22 1.65 USD | CA$2.30 1.71 USD | CA$585.63M 434.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.88 0.65 USD |
-4.35
|
CA$551.54M 409.28M USD | CA$532.10K 394.85K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$551.54M 409.28M USD | 0 | -CA$0.11 -0.08 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.65 1.97 USD |
+3.11
|
CA$550.90M 408.8M USD | CA$16.91K 12.55K USD | CA$2.60 1.93 USD | CA$2.68 1.99 USD | CA$550.90M 408.8M USD | 0 | -CA$0.04 -0.02 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.83 2.84 USD |
+0.52
|
CA$542.58M 402.63M USD | CA$239.69K 177.87K USD | CA$3.83 2.84 USD | CA$4.00 2.97 USD | CA$542.58M 402.63M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.25 3.15 USD |
-1.16
|
CA$484.59M 359.6M USD | CA$135.43K 100.49K USD | CA$4.23 3.14 USD | CA$4.35 3.23 USD | CA$484.59M 359.6M USD | 0 | -CA$0.06 -0.04 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.88 1.4 USD |
+1.62
|
CA$475.32M 352.71M USD | CA$641.33K 475.9K USD | CA$1.86 1.38 USD | CA$1.94 1.44 USD | CA$475.32M 352.71M USD | 18.80 | CA$0.10 0.07 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
-2.91
|
CA$446.94M 331.65M USD | CA$930.85K 690.75K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$446.94M 331.65M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.46 1.83 USD |
0
|
CA$426.11M 316.2M USD | CA$138.14K 102.5K USD | CA$2.42 1.8 USD | CA$2.48 1.84 USD | CA$426.11M 316.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.82 0.6 USD |
+0.62
|
CA$416.71M 309.22M USD | CA$411.18K 305.12K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$416.71M 309.22M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$5.24 3.89 USD |
+3.15
|
CA$396.85M 294.49M USD | CA$38.01K 28.2K USD | CA$5.10 3.78 USD | CA$5.28 3.92 USD | CA$396.85M 294.49M USD | 6.39 | CA$0.82 0.61 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.93 0.69 USD |
0
|
CA$383.56M 284.62M USD | CA$531.87K 394.68K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$383.56M 284.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.11 0.82 USD |
0
|
CA$383.30M 284.43M USD | CA$285.63K 211.96K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$383.30M 284.43M USD | 6.16 | CA$0.18 0.13 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.77 1.31 USD |
-1.94
|
CA$370.26M 274.76M USD | CA$308.79K 229.14K USD | CA$1.76 1.31 USD | CA$1.82 1.35 USD | CA$370.26M 274.76M USD | 0 | -CA$0.07 -0.05 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.89 2.14 USD |
-5.72
|
CA$364.11M 270.19M USD | CA$183.17K 135.92K USD | CA$2.83 2.1 USD | CA$3.06 2.27 USD | CA$364.11M 270.19M USD | 0 | -CA$0.10 -0.07 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.81 0.6 USD |
0
|
CA$343.21M 254.68M USD | CA$298.89K 221.79K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$343.21M 254.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.81 0.6 USD |
+1.9
|
CA$316.61M 234.94M USD | CA$852.95K 632.94K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$316.61M 234.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.30 1.71 USD |
0
|
CA$307.27M 228.01M USD | CA$40.40K 29.98K USD | CA$2.27 1.68 USD | CA$2.35 1.74 USD | CA$307.27M 228.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.18 1.62 USD |
+9.55
|
CA$267.52M 198.51M USD | CA$21.42K 15.89K USD | CA$2.05 1.52 USD | CA$2.20 1.63 USD | CA$267.52M 198.51M USD | 0 | -CA$0.34 -0.2 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.92 0.68 USD |
-4.17
|
CA$259.18M 192.33M USD | CA$1.28M 953.03K USD | CA$0.92 0.68 USD | CA$1.00 0.74 USD | CA$259.18M 192.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.34 2.48 USD |
+0.3
|
CA$252.72M 187.53M USD | CA$2.00K 1.49K USD | CA$3.32 2.46 USD | CA$3.37 2.5 USD | CA$252.72M 187.53M USD | 334.00 | CA$0.01 0.007 USD | ||
| White Gold Corp. WGO.V | CA$1.12 0.83 USD |
+2.75
|
CA$248.01M 184.04M USD | CA$681.95K 506.05K USD | CA$1.07 0.79 USD | CA$1.13 0.83 USD | CA$248.01M 184.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.34 0.99 USD |
-0.74
|
CA$243.19M 180.46M USD | CA$118.66K 88.05K USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$243.19M 180.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.50 0.37 USD |
-1
|
CA$233.04M 172.93M USD | CA$98.22K 72.89K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$233.04M 172.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dynacor Group Inc. DNG.TO | CA$5.28 3.92 USD |
+1.73
|
CA$221.25M 164.18M USD | CA$81.97K 60.83K USD | CA$5.20 3.86 USD | CA$5.35 3.97 USD | CA$221.25M 164.18M USD | 10.35 | CA$0.51 0.38 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.55 1.15 USD |
+2.65
|
CA$209.83M 155.7M USD | CA$341.07K 253.09K USD | CA$1.53 1.14 USD | CA$1.57 1.17 USD | CA$209.83M 155.7M USD | 0 | -CA$0.17 -0.1 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.40 0.3 USD |
+7.28
|
CA$204.39M 151.67M USD | CA$2.88M 2.14M USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$204.39M 151.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.71 0.53 USD |
0
|
CA$195.54M 145.1M USD | CA$84.30K 62.56K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$195.54M 145.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.67 1.24 USD |
+2.78
|
CA$195.25M 144.88M USD | CA$92.12K 68.36K USD | CA$1.62 1.2 USD | CA$1.69 1.25 USD | CA$195.25M 144.88M USD | 20.81 | CA$0.08 0.06 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.20 0.89 USD |
+2.56
|
CA$194.30M 144.18M USD | CA$49.79K 36.94K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$194.30M 144.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Revival Gold Inc. RVG.V | CA$0.66 0.49 USD |
-2.94
|
CA$179.86M 133.47M USD | CA$154.70K 114.79K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$179.86M 133.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.32 1.72 USD |
+8.41
|
CA$165.65M 122.92M USD | CA$74.72K 55.45K USD | CA$2.15 1.6 USD | CA$2.32 1.72 USD | CA$165.65M 122.92M USD | 16.57 | CA$0.14 0.1 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.63 0.46 USD |
+0.81
|
CA$164.68M 122.2M USD | CA$138.67K 102.9K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$164.68M 122.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.49 2.59 USD |
+0.58
|
CA$163.17M 121.08M USD | CA$2.40K 1.78K USD | CA$3.49 2.59 USD | CA$3.49 2.59 USD | CA$163.17M 121.08M USD | 43.62 | CA$0.08 0.06 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-3.12
|
CA$161.61M 119.93M USD | CA$119.22K 88.46K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.40 0.29 USD |
0
|
CA$155.11M 115.1M USD | CA$285.43K 211.8K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$155.11M 115.1M USD | 0 | CA$0.00 0 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.53 1.88 USD |
-3.44
|
CA$146.73M 108.88M USD | CA$7.05K 5.23K USD | CA$2.36 1.75 USD | CA$2.55 1.89 USD | CA$146.73M 108.88M USD | 0 | -CA$0.04 -0.02 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.34 1.74 USD |
+0.43
|
CA$138.90M 103.07M USD | CA$6.11K 4.53K USD | CA$2.31 1.71 USD | CA$2.34 1.74 USD | CA$138.90M 103.07M USD | 29.25 | CA$0.08 0.06 USD | ||
| K2 Gold Corporation KTO.V | CA$0.72 0.53 USD |
+4.35
|
CA$137.38M 101.94M USD | CA$189.28K 140.46K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$137.38M 101.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.24 0.18 USD |
0
|
CA$117.73M 87.36M USD | CA$219.49K 162.87K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$117.73M 87.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.11 0.08 USD |
0
|
CA$117.03M 86.84M USD | CA$1.06M 788.16K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$117.03M 86.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.92 0.68 USD |
-2.13
|
CA$116.66M 86.57M USD | CA$345.93K 256.7K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$116.66M 86.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.27 0.2 USD |
-0.93
|
CA$113.13M 83.95M USD | CA$664.94K 493.43K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$113.13M 83.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.83 1.36 USD |
+0.55
|
CA$112.84M 83.73M USD | CA$75.04K 55.68K USD | CA$1.82 1.35 USD | CA$1.86 1.38 USD | CA$112.84M 83.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lion One Metals Limited LIO.V | CA$0.28 0.21 USD |
+3.7
|
CA$112.80M 83.7M USD | CA$1.70M 1.26M USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$112.80M 83.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
+2.27
|
CA$99.62M 73.92M USD | CA$460.99K 342.08K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.66 0.49 USD |
0
|
CA$95.40M 70.79M USD | CA$61.79K 45.85K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$95.40M 70.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.34 0.25 USD |
0
|
CA$90.90M 67.45M USD | CA$77.74K 57.69K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$90.90M 67.45M USD | 0 | -CA$0.18 -0.1 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.46 0.34 USD |
+1.1
|
CA$89.22M 66.21M USD | CA$6.14K 4.56K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$89.22M 66.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galway Metals Inc. GWM.V | CA$0.70 0.52 USD |
+9.38
|
CA$87.43M 64.88M USD | CA$1.66M 1.23M USD | CA$0.64 0.47 USD | CA$0.73 0.54 USD | CA$87.43M 64.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.50 0.37 USD |
+3.09
|
CA$86.44M 64.14M USD | CA$152.89K 113.45K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$86.44M 64.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.67 0.5 USD |
0
|
CA$85.11M 63.16M USD | CA$24.00K 17.81K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$85.11M 63.16M USD | 0 | -CA$0.18 -0.1 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
0
|
CA$78.60M 58.33M USD | CA$391.30K 290.37K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$78.60M 58.33M USD | 0 | CA$0.00 0 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.87 0.65 USD |
+3.57
|
CA$78.40M 58.18M USD | CA$19.07K 14.15K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$78.40M 58.18M USD | 0 | -CA$0.29 -0.2 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.92 0.68 USD |
+8.24
|
CA$77.78M 57.72M USD | CA$38.98K 28.92K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$77.78M 57.72M USD | 0 | -CA$0.06 -0.04 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.28 0.2 USD |
0
|
CA$75.38M 55.93M USD | CA$7.95K 5.9K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$75.38M 55.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.37 0.27 USD |
+1.37
|
CA$72.61M 53.88M USD | CA$367.31K 272.56K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$72.61M 53.88M USD | 0 | -CA$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}