국가: 캐나다 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (131)
- {{country.name}}
- 모든 나라들
- 미국 (703)
- 아르헨티나 (1)
- 호주 (103)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (17)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $43.6 32.35 USD |
-1.07
|
$10.31B 7.65B USD | $269.67K 200.11K USD | $43.18 32.04 USD | $43.9 32.58 USD | $10.31B 7.65B USD | 10.98 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $101.98 75.68 USD |
-4.97
|
$7.48B 5.55B USD | $480.32K 356.43K USD | $101.88 75.6 USD | $108.15 80.25 USD | $7.48B 5.55B USD | 12.36 | $8.25 6.12 USD | |
| CI Financial Corp. CIX.TO | $31.45 23.34 USD |
-0.57
|
$4.51B 3.35B USD | $1.49M 1.11M USD | $31.42 23.32 USD | $31.54 23.4 USD | $4.51B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17 — |
+1.49
|
$2.29B — | $86.02K — | $16.71 — | $17.28 — | $2.29B — | 56.66 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.37 11.41 USD |
-0.45
|
$2.73B 2.03B USD | $217.47K 161.38K USD | $15.37 11.41 USD | $15.43 11.45 USD | $2.73B 2.03B USD | 20.77 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $76.26 56.59 USD |
-0.16
|
$1.97B 1.46B USD | $82.71K 61.37K USD | $76.13 56.49 USD | $78.59 58.32 USD | $1.97B 1.46B USD | 28.45 | $2.68 1.99 USD | |
| Life & Banc Split Corp. LBS.TO | $9.05 6.71 USD |
+0.17
|
$908.45M 674.13M USD | $52.21K 38.74K USD | $8.98 6.66 USD | $9.05 6.72 USD | $908.45M 674.13M USD | 17.39 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.18 13.49 USD |
-1.2
|
$837.02M 621.12M USD | $65.25K 48.42K USD | $18.18 13.49 USD | $18.35 13.62 USD | $837.02M 621.12M USD | 4.56 | $3.98 2.95 USD | |
| AGF Management Limited AGF-B.TO | $11.66 8.65 USD |
-0.34
|
$753.24M 558.95M USD | $72.41K 53.73K USD | $11.52 8.55 USD | $11.85 8.79 USD | $753.24M 558.95M USD | 7.98 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.83 4.33 USD |
-0.17
|
$728.39M 540.51M USD | $211.67K 157.07K USD | $5.81 4.31 USD | $5.85 4.34 USD | $728.39M 540.51M USD | 1.79 | $3.25 2.41 USD | |
| The Westaim Corporation WED.V | $33.17 24.61 USD |
+0.15
|
$720M 534.29M USD | $690 512.02 USD | $33.09 24.55 USD | $33.17 24.61 USD | $720M 534.29M USD | 0 | -$1.05 -0.7 USD | |
| Fiera Capital Corporation FSZ.TO | $6.05 4.49 USD |
-1.63
|
$654.06M 485.35M USD | $412.41K 306.04K USD | $6.03 4.47 USD | $6.17 4.58 USD | $654.06M 485.35M USD | 18.33 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.07 6.73 USD |
+0.67
|
$542.96M 402.91M USD | $197.26K 146.38K USD | $9.01 6.69 USD | $9.08 6.74 USD | $542.96M 402.91M USD | 1.55 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.34 8.41 USD |
+0.71
|
$389.38M 288.94M USD | $90.7K 67.3K USD | $11.29 8.38 USD | $11.4 8.46 USD | $389.38M 288.94M USD | 2.16 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.52 4.84 USD |
+0.46
|
$378.88M 281.15M USD | $143.55K 106.52K USD | $6.46 4.79 USD | $6.52 4.84 USD | $378.88M 281.15M USD | 1.14 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.72 4.99 USD |
+0.9
|
$289.96M 215.17M USD | $130.64K 96.95K USD | $6.64 4.93 USD | $6.72 4.99 USD | $289.96M 215.17M USD | 5.16 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.71 2.01 USD |
+1.5
|
$255.46M 189.57M USD | $43.42K 32.22K USD | $2.67 1.98 USD | $2.74 2.03 USD | $255.46M 189.57M USD | 0 | -$0.76 -0.5 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.34 9.9 USD |
-0.37
|
$244.4M 181.36M USD | $5.4K 4.01K USD | $13.34 9.9 USD | $13.4 9.94 USD | $244.4M 181.36M USD | 1.87 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.75 4.27 USD |
+0.17
|
$239.21M 177.51M USD | $4.81K 3.57K USD | $5.66 4.2 USD | $5.8 4.3 USD | $239.21M 177.51M USD | 2.33 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.95 7.38 USD |
+1.43
|
$218.44M 162.1M USD | $33.73K 25.03K USD | $9.85 7.31 USD | $9.95 7.38 USD | $218.44M 162.1M USD | 11.56 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.03 8.18 USD |
-0.81
|
$173.11M 128.46M USD | $27.86K 20.68K USD | $10.97 8.14 USD | $11.1 8.24 USD | $173.11M 128.46M USD | 3.61 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.85 4.34 USD |
+0.52
|
$142.52M 105.76M USD | $27.61K 20.49K USD | $5.81 4.31 USD | $5.85 4.34 USD | $142.52M 105.76M USD | 1.49 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $11.25 8.35 USD |
+2.27
|
$121.03M 89.81M USD | $9.21K 6.83K USD | $10.9 8.09 USD | $11.25 8.35 USD | $121.03M 89.81M USD | 8.58 | $1.31 0.97 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.96 2.2 USD |
-0.34
|
$109.87M 81.53M USD | $21.8K 16.18K USD | $2.95 2.19 USD | $2.96 2.2 USD | $109.87M 81.53M USD | 7.58 | $0.39 0.29 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.11 3.79 USD |
+1.19
|
$82.92M 61.53M USD | $6.19K 4.6K USD | $4.98 3.7 USD | $5.11 3.79 USD | $82.92M 61.53M USD | 10.64 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.56 0.42 USD |
+1.82
|
$80.3M 59.59M USD | $13.5K 10.02K USD | $0.53 0.39 USD | $0.56 0.42 USD | $80.3M 59.59M USD | 18.66 | $0.03 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.14 4.56 USD |
+0.49
|
$73.45M 54.5M USD | $22.89K 16.98K USD | $6.07 4.5 USD | $6.15 4.56 USD | $73.45M 54.5M USD | 1.59 | $3.85 2.86 USD | |
| Real Estate Split Corp. RS.TO | $9.6 7.12 USD |
+0.73
|
$72.67M 53.92M USD | $9.28K 6.88K USD | $9.49 7.04 USD | $9.6 7.12 USD | $72.67M 53.92M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.58 4.14 USD |
+1.64
|
$72.47M 53.78M USD | $45.37K 33.67K USD | $5.5 4.08 USD | $5.59 4.15 USD | $72.47M 53.78M USD | 0.00014 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.73 6.48 USD |
+0.46
|
$60.55M 44.93M USD | $7.26K 5.39K USD | $8.56 6.35 USD | $8.74 6.49 USD | $60.55M 44.93M USD | 7.79 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.45 4.79 USD |
-0.77
|
$54.7M 40.59M USD | $9.44K 7K USD | $6.45 4.79 USD | $6.51 4.83 USD | $54.7M 40.59M USD | 4.60 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.67 7.92 USD |
+0.09
|
$49.33M 36.61M USD | $6.67K 4.95K USD | $10.63 7.89 USD | $10.71 7.95 USD | $49.33M 36.61M USD | 7.30 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.07 6.73 USD |
+1
|
$29.92M 22.21M USD | $8.92K 6.62K USD | $8.94 6.63 USD | $9.09 6.75 USD | $29.92M 22.21M USD | 3.10 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4799 0.36 USD |
+5.49
|
$25.22M 18.72M USD | $6K 4.45K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $25.22M 18.72M USD | 0 | -$1.87 -1.3 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.16 1.6 USD |
+2.86
|
$23.06M 17.11M USD | $2.05K 1.52K USD | $2.15 1.6 USD | $2.17 1.61 USD | $23.06M 17.11M USD | 0 | -$0.29 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$16.38M 12.16M USD | $22K 16.33K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $16.38M 12.16M USD | 3.61 | $0.18 0.13 USD | |
| TDb Split Corp. XTD.TO | $3.9 2.89 USD |
+0.26
|
$15.1M 11.2M USD | $700 519.44 USD | $3.85 2.86 USD | $3.97 2.95 USD | $15.1M 11.2M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
-13.64
|
$13.03M 9.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.03M 9.67M USD | 0 | -$0.84 -0.6 USD | |
| Elysee Development Corp. ELC.V | $0.3599 0.27 USD |
+1.41
|
$10.2M 7.57M USD | $3K 2.23K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $10.2M 7.57M USD | 18.00 | $0.02 0.01 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.16 0.12 USD |
-8.57
|
$7.73M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.73M 5.74M USD | 0 | -$0.15 -0.1 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
-12.5
|
$7.32M 5.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 5.43M USD | 0 | -$0.02 -0.01 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
-14.29
|
$5.57M 4.13M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.57M 4.13M USD | 0 | -$0.05 -0.03 USD | |
| Quinsam Capital Corporation QCA.CN | $0.04 0.03 USD |
0
|
$3.69M 2.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 2.74M USD | 0 | -$0.03 -0.02 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $109K 80.88K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $250K 185.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.03 USD |
0
|
$3.03M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.2999 0.22 USD |
0
|
$2.52M 1.87M USD | $660 489.76 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $2.52M 1.87M USD | 0 | -$1.27 -0.9 USD | |
| Zimtu Capital Corp. ZC.V | $0.1799 0.13 USD |
0
|
$2.22M 1.65M USD | $6 4.45 USD | $0.02999 0.02 USD | $0.1799 0.13 USD | $2.22M 1.65M USD | 0.58 | $0.3 0.22 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.04 USD |
0
|
$2.17M 1.61M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $0.2999 0.22 USD |
0
|
$690.04K 512.05K USD | $1 0.74 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $690.04K 512.05K USD | 0 | -$0.99 -0.7 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.36 7.69 USD |
+0.58
|
$0 0 USD | $3.8K 2.82K USD | $10.27 7.62 USD | $10.39 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.15 7.53 USD |
+0.3
|
$0 0 USD | $200 148.41 USD | $10.14 7.52 USD | $10.15 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $146 108.34 USD |
-0.68
|
$10.73B 7.96B USD | $200 148.41 USD | $146 108.34 USD | $148.94 110.52 USD | $10.73B 7.96B USD | 284.04 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $76.98 57.12 USD |
+1.26
|
$1.66B 1.23B USD | $2.53K 1.88K USD | $76 56.4 USD | $76.99 57.13 USD | $1.66B 1.23B USD | 8.82 | $8.72 6.47 USD | |
| United Corporations Limited UNC.TO | $130 96.47 USD |
+1.17
|
$1.46B 1.09B USD | $1.4K 1.04K USD | $129.5 96.1 USD | $130.01 96.48 USD | $1.46B 1.09B USD | 3.71 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.32 18.79 USD |
0
|
$1.3B 968.08M USD | $3.3K 2.45K USD | $25.32 18.79 USD | $25.4 18.85 USD | $1.3B 968.08M USD | 5.82 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG.TO | $42.33 31.41 USD |
-1.74
|
$1.02B 759.68M USD | $100 74.21 USD | $42.33 31.41 USD | $42.33 31.41 USD | $1.02B 759.68M USD | 14.39 | $2.94 2.18 USD | |
| Clairvest Group Inc. CVG.TO | $71 52.69 USD |
0
|
$1.02B 756.77M USD | $800 593.65 USD | $70.5 52.32 USD | $71 52.69 USD | $1.02B 756.77M USD | 8.12 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.52 30.07 USD |
-3.91
|
$1B 744.79M USD | $5.07K 3.76K USD | $40.42 29.99 USD | $41.19 30.57 USD | $1B 744.79M USD | 13.78 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.31 18.78 USD |
0
|
$850.95M 631.46M USD | $1.5K 1.11K USD | $25.31 18.78 USD | $25.32 18.79 USD | $850.95M 631.46M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $310 230.04 USD |
0
|
$757.21M 561.9M USD | $165 122.44 USD | $310 230.04 USD | $310 230.04 USD | $757.21M 561.9M USD | 2.95 | $105.06 77.96 USD | |
| Spackman Equities Group Inc. SQG.V | $2.14 1.59 USD |
0
|
$544.92M 404.36M USD | $100 74.21 USD | $2.14 1.59 USD | $2.14 1.59 USD | $544.92M 404.36M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PC.TO | $17.5 12.99 USD |
0
|
$425.95M 316.08M USD | $1K 742.06 USD | $17.5 12.99 USD | $17.5 12.99 USD | $425.95M 316.08M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16.88 12.53 USD |
0
|
$419.07M 310.98M USD | $200 148.41 USD | $16.88 12.53 USD | $16.88 12.53 USD | $419.07M 310.98M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.56 — |
-9.22
|
$305.06M — | $300 — | $2.56 — | $2.62 — | $305.06M — | 0 | -$0.49 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $105.15 78.03 USD |
-0.71
|
$253.03M 187.76M USD | $861 638.91 USD | $105.15 78.03 USD | $105.95 78.62 USD | $253.03M 187.76M USD | 10.74 | $9.79 7.26 USD | |
| Urbana Corporation URB.TO | $5.99 4.44 USD |
+1.53
|
$239.21M 177.51M USD | $535 397 USD | $5.99 4.44 USD | $6.01 4.46 USD | $239.21M 177.51M USD | 2.39 | $2.5 1.86 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $8.21 6.09 USD |
-1.56
|
$129.17M 95.85M USD | $5.14K 3.81K USD | $8.19 6.08 USD | $8.75 6.49 USD | $129.17M 95.85M USD | 0 | -$0.43 -0.3 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.48 1.1 USD |
0
|
$80.89M 60.02M USD | $6.4K 4.75K USD | $1.48 1.1 USD | $1.48 1.1 USD | $80.89M 60.02M USD | 24.66 | $0.06 0.04 USD | |
| MINT Income Fund MID-UN.TO | $6.8 5.05 USD |
+0.44
|
$74.89M 55.57M USD | $4.79K 3.55K USD | $6.7 4.97 USD | $6.84 5.08 USD | $74.89M 55.57M USD | 8.60 | $0.79 0.59 USD | |
| Pender Growth Fund Inc. PTF.V | $10.1 7.49 USD |
0
|
$72.04M 53.45M USD | $537 398.49 USD | $10.1 7.49 USD | $10.1 7.49 USD | $72.04M 53.45M USD | 1.32 | $7.61 5.65 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.45 1.82 USD |
-2
|
$71.23M 52.85M USD | $800 593.65 USD | $2.45 1.82 USD | $2.5 1.86 USD | $71.23M 52.85M USD | 8.75 | $0.28 0.21 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.72 5.73 USD |
-4.1
|
$68.55M 50.87M USD | $1.1K 816.27 USD | $7.7 5.71 USD | $7.79 5.78 USD | $68.55M 50.87M USD | 7.79 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.25 6.12 USD |
-0.6
|
$27.84M 20.66M USD | $1.15K 853.37 USD | $8.1 6.01 USD | $8.25 6.12 USD | $27.84M 20.66M USD | 5.85 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $500 371.03 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.03 -0.02 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.92 8.85 USD |
0
|
$18.71M 13.88M USD | $2K 1.48K USD | $11.92 8.85 USD | $11.92 8.85 USD | $18.71M 13.88M USD | 6.30 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.14 9.75 USD |
-1.2
|
$17.61M 13.07M USD | $4.43K 3.28K USD | $13.14 9.75 USD | $13.35 9.91 USD | $17.61M 13.07M USD | 328.50 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.63 1.95 USD |
0
|
$14.15M 10.5M USD | $1K 742.06 USD | $2.63 1.95 USD | $2.63 1.95 USD | $14.15M 10.5M USD | 1.25 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.92 2.17 USD |
0
|
$14.15M 10.5M USD | $400 296.82 USD | $2.92 2.17 USD | $2.92 2.17 USD | $14.15M 10.5M USD | 1.39 | $2.1 1.56 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.12 8.25 USD |
-0.89
|
$12.57M 9.33M USD | $1.6K 1.19K USD | $11.11 8.24 USD | $11.2 8.31 USD | $12.57M 9.33M USD | 11.23 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.25 1.67 USD |
0
|
$10.5M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5M 7.79M USD | 7.75 | $0.29 0.22 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| Prime Dividend Corp. PDV.TO | $8.35 6.2 USD |
+0.85
|
$4.93M 3.66M USD | $105 77.92 USD | $8.35 6.2 USD | $8.35 6.2 USD | $4.93M 3.66M USD | 1.82 | $4.57 3.39 USD | |
| Energy Income Fund ENI-UN.TO | $1.62 1.2 USD |
+1.89
|
$4.93M 3.66M USD | $1.13K 840.75 USD | $1.61 1.19 USD | $1.62 1.2 USD | $4.93M 3.66M USD | 16.19 | $0.1 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| New Commerce Split Fund YCM.TO | $4.78 3.55 USD |
+6.22
|
$4.29M 3.18M USD | $200 148.41 USD | $4.63 3.44 USD | $4.78 3.55 USD | $4.29M 3.18M USD | 3.36 | $1.42 1.05 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2 0.15 USD |
0
|
$3.49M 2.59M USD | $1K 742.06 USD | $0.2 0.15 USD | $0.2 0.15 USD | $3.49M 2.59M USD | 0 | -$0.33 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}