국가: 중국 거래소: Shenzhen 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥54.16 7.99 USD |
-3.15
|
CN¥110.41B 16.29B USD | CN¥101.82M 15.02M USD | CN¥53.88 7.95 USD | CN¥56.10 8.28 USD | CN¥110.41B 16.29B USD | 37.61 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥61.28 9.04 USD |
-5.68
|
CN¥104.99B 15.49B USD | CN¥60.95M 8.99M USD | CN¥61.27 9.04 USD | CN¥65.25 9.63 USD | CN¥104.99B 15.49B USD | 46.42 | CN¥1.32 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥90.53 13.36 USD |
-8.47
|
CN¥90.26B 13.32B USD | CN¥115.44M 17.03M USD | CN¥89.23 13.17 USD | CN¥97.00 14.31 USD | CN¥90.26B 13.32B USD | 146.01 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥89.90 13.26 USD |
-1.64
|
CN¥85.66B 12.64B USD | CN¥47.28M 6.98M USD | CN¥89.88 13.26 USD | CN¥95.79 14.13 USD | CN¥85.66B 12.64B USD | 103.33 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.18 3.72 USD |
+10
|
CN¥84.82B 12.52B USD | CN¥23.99M 3.54M USD | CN¥21.19 3.13 USD | CN¥22.97 3.39 USD | CN¥84.82B 12.52B USD | 14.47 | CN¥1.74 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥127.50 18.81 USD |
-7.78
|
CN¥67.03B 9.89B USD | CN¥39.10M 5.77M USD | CN¥127.50 18.81 USD | CN¥137.08 20.23 USD | CN¥67.03B 9.89B USD | 141.66 | CN¥0.90 0.13 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥87.80 12.95 USD |
-2.43
|
CN¥66.19B 9.77B USD | CN¥33.62M 4.96M USD | CN¥85.40 12.6 USD | CN¥93.05 13.73 USD | CN¥66.19B 9.77B USD | 50.17 | CN¥1.75 0.26 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥59.67 8.8 USD |
-10
|
CN¥63.32B 9.34B USD | CN¥76.72M 11.32M USD | CN¥59.67 8.8 USD | CN¥65.00 9.59 USD | CN¥63.32B 9.34B USD | 259.43 | CN¥0.23 0.03 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.47 1.54 USD |
+3.97
|
CN¥51.96B 7.67B USD | CN¥88.32M 13.03M USD | CN¥9.99 1.47 USD | CN¥10.80 1.59 USD | CN¥51.96B 7.67B USD | 26.17 | CN¥0.40 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.54 2 USD |
+5.29
|
CN¥51.74B 7.63B USD | CN¥86.96M 12.83M USD | CN¥13.13 1.94 USD | CN¥14.15 2.09 USD | CN¥51.74B 7.63B USD | 22.56 | CN¥0.60 0.09 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥47.77 7.06 USD |
-6.61
|
CN¥49.86B 7.36B USD | CN¥17.99M 2.5M USD | CN¥47.84 7.06 USD | CN¥51.80 7.64 USD | CN¥49.86B 7.36B USD | 26.00 | CN¥1.84 0.27 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥70.84 10.45 USD |
+0.06
|
CN¥48.96B 7.22B USD | CN¥92.95M 13.71M USD | CN¥70.83 10.45 USD | CN¥76.59 11.3 USD | CN¥48.96B 7.22B USD | 141.68 | CN¥0.50 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥93.35 13.77 USD |
-3.56
|
CN¥42.32B 6.24B USD | CN¥20.09M 2.96M USD | CN¥91.00 13.43 USD | CN¥97.05 14.32 USD | CN¥42.32B 6.24B USD | 666.78 | CN¥0.14 0.02 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.84 2.48 USD |
-1.12
|
CN¥40.15B 5.92B USD | CN¥73.45M 10.84M USD | CN¥16.71 2.47 USD | CN¥17.48 2.58 USD | CN¥40.15B 5.92B USD | 54.32 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥92.25 13.61 USD |
-10
|
CN¥39.78B 5.87B USD | CN¥24.15M 3.56M USD | CN¥92.25 13.61 USD | CN¥100.45 14.82 USD | CN¥39.78B 5.87B USD | 170.83 | CN¥0.54 0.08 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥43.07 6.35 USD |
-8.32
|
CN¥39.42B 5.82B USD | CN¥60.14M 8.87M USD | CN¥43.04 6.35 USD | CN¥46.20 6.82 USD | CN¥39.42B 5.82B USD | 0 | -CN¥0.30 -0.04 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥58.29 8.6 USD |
-5.98
|
CN¥29.68B 4.38B USD | CN¥9.11M 1.34M USD | CN¥58.00 8.56 USD | CN¥63.20 9.32 USD | CN¥29.68B 4.38B USD | 33.30 | CN¥1.75 0.26 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.09 1.78 USD |
-2.81
|
CN¥28.88B 4.26B USD | CN¥27.73M 4.09M USD | CN¥12.04 1.78 USD | CN¥12.70 1.87 USD | CN¥28.88B 4.26B USD | 86.35 | CN¥0.14 0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥46.62 6.88 USD |
-4.62
|
CN¥26.43B 3.9B USD | CN¥60.19M 8.88M USD | CN¥45.80 6.76 USD | CN¥48.98 7.23 USD | CN¥26.43B 3.9B USD | 65.66 | CN¥0.71 0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.08 8.13 USD |
+4.02
|
CN¥24.39B 3.6B USD | CN¥16.54M 2.44M USD | CN¥51.05 7.53 USD | CN¥56.89 8.39 USD | CN¥24.39B 3.6B USD | 22.12 | CN¥2.49 0.37 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.64 1.86 USD |
-5.95
|
CN¥24.07B 3.55B USD | CN¥47.60M 7.02M USD | CN¥12.61 1.86 USD | CN¥13.76 2.03 USD | CN¥24.07B 3.55B USD | 25.79 | CN¥0.49 0.07 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.43 4.05 USD |
-3.99
|
CN¥22.80B 3.36B USD | CN¥13.85M 2.04M USD | CN¥27.40 4.04 USD | CN¥28.50 4.21 USD | CN¥22.80B 3.36B USD | 39.75 | CN¥0.69 0.1 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.97 2.8 USD |
-9.23
|
CN¥22.76B 3.36B USD | CN¥89.96M 13.27M USD | CN¥18.82 2.78 USD | CN¥20.46 3.02 USD | CN¥22.76B 3.36B USD | 172.45 | CN¥0.11 0.02 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.22 4.31 USD |
-3.28
|
CN¥22.20B 3.28B USD | CN¥7.06M 1.04M USD | CN¥29.22 4.31 USD | CN¥30.32 4.47 USD | CN¥22.20B 3.28B USD | 22.82 | CN¥1.28 0.19 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥51.05 7.53 USD |
-5.32
|
CN¥20.57B 3.04B USD | CN¥26.68M 3.94M USD | CN¥50.91 7.51 USD | CN¥55.00 8.12 USD | CN¥20.57B 3.04B USD | 189.07 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.03 2.51 USD |
-0.23
|
CN¥19.19B 2.83B USD | CN¥107.63M 15.88M USD | CN¥16.87 2.49 USD | CN¥17.80 2.63 USD | CN¥19.19B 2.83B USD | 170.30 | CN¥0.10 0.01 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.49 3.17 USD |
-5.04
|
CN¥16.81B 2.48B USD | CN¥22.12M 3.26M USD | CN¥21.49 3.17 USD | CN¥22.44 3.31 USD | CN¥16.81B 2.48B USD | 28.65 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.19 4.9 USD |
-2.35
|
CN¥15.88B 2.34B USD | CN¥4.84M 713.66K USD | CN¥32.84 4.85 USD | CN¥34.44 5.08 USD | CN¥15.88B 2.34B USD | 59.26 | CN¥0.56 0.08 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥14.58B 2.15B USD | CN¥29.63M 4.37M USD | CN¥5.12 0.76 USD | CN¥5.32 0.78 USD | CN¥14.58B 2.15B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.85 0.72 USD |
-0.82
|
CN¥13.41B 1.98B USD | CN¥22.06M 3.25M USD | CN¥4.85 0.72 USD | CN¥5.00 0.74 USD | CN¥13.41B 1.98B USD | 20.20 | CN¥0.24 0.04 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥14.00 2.07 USD |
-5.08
|
CN¥13.31B 1.96B USD | CN¥84.69M 12.5M USD | CN¥14.00 2.07 USD | CN¥14.74 2.17 USD | CN¥13.31B 1.96B USD | 0 | CN¥0.00 0 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.32 2.11 USD |
-0.56
|
CN¥12.89B 1.9B USD | CN¥14.24M 2.1M USD | CN¥14.27 2.11 USD | CN¥14.98 2.21 USD | CN¥12.89B 1.9B USD | 31.13 | CN¥0.46 0.07 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.84 0.71 USD |
-1.02
|
CN¥12.82B 1.89B USD | CN¥14.15M 2.09M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥12.82B 1.89B USD | 17.28 | CN¥0.28 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.01 2.21 USD |
-2.91
|
CN¥12.69B 1.87B USD | CN¥6.62M 976.02K USD | CN¥15.00 2.21 USD | CN¥15.52 2.29 USD | CN¥12.69B 1.87B USD | 15.31 | CN¥0.98 0.14 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.91 1.61 USD |
-0.73
|
CN¥12.26B 1.81B USD | CN¥95.79M 14.13M USD | CN¥10.91 1.61 USD | CN¥11.52 1.7 USD | CN¥12.26B 1.81B USD | 14.94 | CN¥0.73 0.11 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.67 1.43 USD |
-0.51
|
CN¥12.00B 1.77B USD | CN¥7.58M 1.12M USD | CN¥9.58 1.41 USD | CN¥9.83 1.45 USD | CN¥12.00B 1.77B USD | 16.38 | CN¥0.59 0.09 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥15.58 2.3 USD |
-6.09
|
CN¥11.08B 1.63B USD | CN¥49.52M 7.31M USD | CN¥15.56 2.3 USD | CN¥16.69 2.46 USD | CN¥11.08B 1.63B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥47.56 7.02 USD |
-5.6
|
CN¥10.92B 1.61B USD | CN¥7.18M 1.06M USD | CN¥47.51 7.01 USD | CN¥50.38 7.43 USD | CN¥10.92B 1.61B USD | 20.95 | CN¥2.27 0.33 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥60.60 8.94 USD |
+4.23
|
CN¥10.85B 1.6B USD | CN¥15.19M 2.24M USD | CN¥57.00 8.41 USD | CN¥66.00 9.74 USD | CN¥10.85B 1.6B USD | 67.33 | CN¥0.90 0.13 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.88 1.75 USD |
+5.41
|
CN¥10.64B 1.57B USD | CN¥101.37M 14.96M USD | CN¥11.29 1.67 USD | CN¥12.13 1.79 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥29.00 4.28 USD |
-0.17
|
CN¥10.56B 1.56B USD | CN¥37.46M 5.53M USD | CN¥28.00 4.13 USD | CN¥30.24 4.46 USD | CN¥10.56B 1.56B USD | 46.77 | CN¥0.62 0.09 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.81 1 USD |
+0.44
|
CN¥10.03B 1.48B USD | CN¥7.24M 1.07M USD | CN¥6.71 0.99 USD | CN¥6.98 1.03 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥12.65 1.87 USD |
+10
|
CN¥9.30B 1.37B USD | CN¥98.43M 14.52M USD | CN¥11.80 1.74 USD | CN¥12.65 1.87 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.49 2.29 USD |
+0.39
|
CN¥8.99B 1.33B USD | CN¥11.48M 1.69M USD | CN¥15.20 2.24 USD | CN¥15.83 2.34 USD | CN¥8.99B 1.33B USD | 53.41 | CN¥0.29 0.04 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.60 1.42 USD |
-1.34
|
CN¥8.84B 1.3B USD | CN¥6.71M 990.5K USD | CN¥9.55 1.41 USD | CN¥9.90 1.46 USD | CN¥8.84B 1.3B USD | 40.00 | CN¥0.24 0.04 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥16.28 2.4 USD |
+2.01
|
CN¥8.79B 1.3B USD | CN¥56.26M 8.3M USD | CN¥16.01 2.36 USD | CN¥17.30 2.55 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.09 3.7 USD |
+3.46
|
CN¥8.77B 1.29B USD | CN¥15.36M 2.27M USD | CN¥23.95 3.53 USD | CN¥25.93 3.83 USD | CN¥8.77B 1.29B USD | 44.80 | CN¥0.56 0.08 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.69 0.69 USD |
-0.64
|
CN¥8.71B 1.28B USD | CN¥14.60M 2.15M USD | CN¥4.69 0.69 USD | CN¥4.80 0.71 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.95 2.06 USD |
-0.64
|
CN¥8.59B 1.27B USD | CN¥1.63M 241.03K USD | CN¥13.90 2.05 USD | CN¥14.25 2.1 USD | CN¥8.59B 1.27B USD | 107.30 | CN¥0.13 0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥32.33 4.77 USD |
-0.19
|
CN¥8.51B 1.26B USD | CN¥14.83M 2.19M USD | CN¥31.78 4.69 USD | CN¥33.28 4.91 USD | CN¥8.51B 1.26B USD | 119.74 | CN¥0.27 0.04 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.92 1.91 USD |
-2.64
|
CN¥8.42B 1.24B USD | CN¥52.60M 7.76M USD | CN¥12.49 1.84 USD | CN¥13.23 1.95 USD | CN¥8.42B 1.24B USD | 92.28 | CN¥0.14 0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥17.52 2.59 USD |
-0.57
|
CN¥8.30B 1.22B USD | CN¥46.16M 6.81M USD | CN¥16.85 2.49 USD | CN¥18.05 2.66 USD | CN¥8.30B 1.22B USD | 62.57 | CN¥0.28 0.04 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.93 4.12 USD |
+0.4
|
CN¥8.27B 1.22B USD | CN¥5.20M 767.91K USD | CN¥27.46 4.05 USD | CN¥28.18 4.16 USD | CN¥8.27B 1.22B USD | 15.77 | CN¥1.77 0.26 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.48 0.51 USD |
-1.97
|
CN¥8.18B 1.21B USD | CN¥27.29M 4.03M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.25 2.1 USD |
-6.55
|
CN¥7.97B 1.18B USD | CN¥49.60M 7.32M USD | CN¥14.25 2.1 USD | CN¥15.10 2.23 USD | CN¥7.97B 1.18B USD | 35.62 | CN¥0.40 0.06 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.06 0.89 USD |
0
|
CN¥7.89B 1.16B USD | CN¥50.12M 7.4M USD | CN¥6.00 0.89 USD | CN¥6.20 0.91 USD | CN¥7.89B 1.16B USD | 50.50 | CN¥0.12 0.02 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥58.43 8.62 USD |
-5.21
|
CN¥7.40B 1.09B USD | CN¥9.84M 1.45M USD | CN¥58.38 8.61 USD | CN¥64.28 9.48 USD | CN¥7.40B 1.09B USD | 449.46 | CN¥0.13 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.50 3.91 USD |
-4.02
|
CN¥7.34B 1.08B USD | CN¥4.44M 654.95K USD | CN¥26.48 3.91 USD | CN¥27.96 4.13 USD | CN¥7.34B 1.08B USD | 38.40 | CN¥0.69 0.1 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥22.71 3.35 USD |
-1.47
|
CN¥7.32B 1.08B USD | CN¥48.63M 7.18M USD | CN¥21.66 3.2 USD | CN¥23.50 3.47 USD | CN¥7.32B 1.08B USD | 454.19 | CN¥0.05 0.007 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.13 2.68 USD |
-4.02
|
CN¥7.13B 1.05B USD | CN¥7.60M 1.12M USD | CN¥18.13 2.68 USD | CN¥18.73 2.76 USD | CN¥7.13B 1.05B USD | 27.89 | CN¥0.65 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.23 1.36 USD |
-5.73
|
CN¥7.00B 1.03B USD | CN¥31.98M 4.72M USD | CN¥9.22 1.36 USD | CN¥9.72 1.43 USD | CN¥7.00B 1.03B USD | 61.53 | CN¥0.15 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥6.01 0.89 USD |
+6.95
|
CN¥6.94B 1.02B USD | CN¥116.99M 17.26M USD | CN¥5.54 0.82 USD | CN¥6.40 0.94 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.36 3 USD |
-1.36
|
CN¥6.83B 1.01B USD | CN¥16.72M 2.47M USD | CN¥20.33 3 USD | CN¥21.54 3.18 USD | CN¥6.83B 1.01B USD | 678.66 | CN¥0.03 0.004 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.71 1.43 USD |
+1.36
|
CN¥6.60B 974.36M USD | CN¥14.16M 2.09M USD | CN¥9.50 1.4 USD | CN¥9.96 1.47 USD | CN¥6.60B 974.36M USD | 485.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥31.56 4.66 USD |
+1.51
|
CN¥6.56B 967.67M USD | CN¥39.06M 5.76M USD | CN¥30.78 4.54 USD | CN¥34.22 5.05 USD | CN¥6.56B 967.67M USD | 526.00 | CN¥0.06 0.008 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.42 4.19 USD |
-1.39
|
CN¥6.48B 956.78M USD | CN¥5.08M 749.54K USD | CN¥28.20 4.16 USD | CN¥29.53 4.36 USD | CN¥6.48B 956.78M USD | 98.00 | CN¥0.29 0.04 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.49 0.81 USD |
-2.49
|
CN¥6.38B 941.43M USD | CN¥11.90M 1.76M USD | CN¥5.49 0.81 USD | CN¥5.66 0.84 USD | CN¥6.38B 941.43M USD | 12.47 | CN¥0.44 0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.65 2.16 USD |
-1.88
|
CN¥6.27B 924.91M USD | CN¥4.10M 605.27K USD | CN¥14.62 2.16 USD | CN¥15.08 2.23 USD | CN¥6.27B 924.91M USD | 69.76 | CN¥0.21 0.03 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.10 5.03 USD |
-3.81
|
CN¥6.14B 906.33M USD | CN¥8.76M 1.29M USD | CN¥34.10 5.03 USD | CN¥37.34 5.51 USD | CN¥6.14B 906.33M USD | 49.42 | CN¥0.69 0.1 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.83 1.45 USD |
+0.61
|
CN¥6.14B 905.91M USD | CN¥13.74M 2.03M USD | CN¥9.71 1.43 USD | CN¥10.18 1.5 USD | CN¥6.14B 905.91M USD | 29.78 | CN¥0.33 0.05 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.20 1.21 USD |
+0.24
|
CN¥5.92B 874.1M USD | CN¥52.99M 7.82M USD | CN¥8.18 1.21 USD | CN¥8.49 1.25 USD | CN¥5.92B 874.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥20.96 3.09 USD |
-10.66
|
CN¥5.86B 864.57M USD | CN¥50.06M 7.39M USD | CN¥20.96 3.09 USD | CN¥24.00 3.54 USD | CN¥5.86B 864.57M USD | 110.31 | CN¥0.19 0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥34.15 5.04 USD |
+19.99
|
CN¥5.63B 830.62M USD | CN¥37.44M 5.52M USD | CN¥28.74 4.24 USD | CN¥34.15 5.04 USD | CN¥5.63B 830.62M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.76 0.7 USD |
-0.21
|
CN¥5.44B 802.63M USD | CN¥24.56M 3.62M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥5.44B 802.63M USD | 47.60 | CN¥0.10 0.01 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥55.94 8.25 USD |
-5.59
|
CN¥5.43B 801.72M USD | CN¥2.49M 367.42K USD | CN¥55.94 8.25 USD | CN¥59.16 8.73 USD | CN¥5.43B 801.72M USD | 62.15 | CN¥0.90 0.13 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.80 2.63 USD |
-5.32
|
CN¥5.40B 796.83M USD | CN¥39.83M 5.88M USD | CN¥17.79 2.62 USD | CN¥18.85 2.78 USD | CN¥5.40B 796.83M USD | 41.39 | CN¥0.43 0.06 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.22 2.39 USD |
-3.45
|
CN¥5.34B 787.71M USD | CN¥5.10M 753.2K USD | CN¥16.20 2.39 USD | CN¥16.80 2.48 USD | CN¥5.34B 787.71M USD | 49.15 | CN¥0.33 0.05 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.29 1.96 USD |
-1.85
|
CN¥5.30B 782.63M USD | CN¥13.21M 1.95M USD | CN¥13.29 1.96 USD | CN¥13.80 2.04 USD | CN¥5.30B 782.63M USD | 120.81 | CN¥0.11 0.02 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.71 1.14 USD |
-0.77
|
CN¥5.29B 781.05M USD | CN¥24.95M 3.68M USD | CN¥7.70 1.14 USD | CN¥8.04 1.19 USD | CN¥5.29B 781.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.80 1.74 USD |
-2.48
|
CN¥5.07B 748.65M USD | CN¥5.75M 848.65K USD | CN¥11.80 1.74 USD | CN¥12.07 1.78 USD | CN¥5.07B 748.65M USD | 38.06 | CN¥0.31 0.05 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.44 2.43 USD |
-0.18
|
CN¥4.98B 735.31M USD | CN¥3.63M 535.44K USD | CN¥16.31 2.41 USD | CN¥16.93 2.5 USD | CN¥4.98B 735.31M USD | 15.96 | CN¥1.03 0.15 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.84 5.73 USD |
-3.81
|
CN¥4.92B 725.93M USD | CN¥3.59M 530.41K USD | CN¥38.81 5.73 USD | CN¥40.96 6.04 USD | CN¥4.92B 725.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.06 2.96 USD |
-0.74
|
CN¥4.83B 712.96M USD | CN¥4.81M 709.49K USD | CN¥19.80 2.92 USD | CN¥21.08 3.11 USD | CN¥4.83B 712.96M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.09 1.49 USD |
-1.18
|
CN¥4.69B 692.12M USD | CN¥27.03M 3.99M USD | CN¥9.52 1.4 USD | CN¥10.27 1.52 USD | CN¥4.69B 692.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥10.57 1.56 USD |
+8.96
|
CN¥4.56B 672.13M USD | CN¥42.46M 6.26M USD | CN¥10.04 1.48 USD | CN¥11.58 1.71 USD | CN¥4.56B 672.13M USD | 48.04 | CN¥0.22 0.03 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.61 2.75 USD |
-1.01
|
CN¥4.50B 663.46M USD | CN¥4.40M 649.62K USD | CN¥18.47 2.73 USD | CN¥19.07 2.81 USD | CN¥4.50B 663.46M USD | 53.17 | CN¥0.35 0.05 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.78 1.3 USD |
+5.78
|
CN¥4.17B 615.9M USD | CN¥29.83M 4.4M USD | CN¥7.92 1.17 USD | CN¥8.86 1.31 USD | CN¥4.17B 615.9M USD | 146.33 | CN¥0.06 0.008 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.79 5.13 USD |
-3.65
|
CN¥4.16B 613.82M USD | CN¥6.64M 979.56K USD | CN¥34.77 5.13 USD | CN¥36.30 5.36 USD | CN¥4.16B 613.82M USD | 48.31 | CN¥0.72 0.11 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.00 2.07 USD |
+0.21
|
CN¥4.14B 611.46M USD | CN¥2.27M 335.54K USD | CN¥13.85 2.04 USD | CN¥14.22 2.1 USD | CN¥4.14B 611.46M USD | 35.89 | CN¥0.39 0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.36 1.82 USD |
-0.24
|
CN¥4.11B 606.86M USD | CN¥9.43M 1.39M USD | CN¥12.21 1.8 USD | CN¥12.78 1.89 USD | CN¥4.11B 606.86M USD | 68.66 | CN¥0.18 0.03 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.23 2.98 USD |
-0.88
|
CN¥4.05B 596.98M USD | CN¥2.45M 361.31K USD | CN¥20.21 2.98 USD | CN¥20.82 3.07 USD | CN¥4.05B 596.98M USD | 24.67 | CN¥0.82 0.12 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.14 1.64 USD |
-0.09
|
CN¥3.87B 571.36M USD | CN¥4.27M 629.91K USD | CN¥11.09 1.64 USD | CN¥11.32 1.67 USD | CN¥3.87B 571.36M USD | 21.42 | CN¥0.52 0.08 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥17.73 2.62 USD |
-0.34
|
CN¥3.81B 561.49M USD | CN¥2.93M 432.37K USD | CN¥17.53 2.59 USD | CN¥18.25 2.69 USD | CN¥3.81B 561.49M USD | 39.39 | CN¥0.45 0.07 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.20 4.01 USD |
-0.07
|
CN¥3.76B 554.09M USD | CN¥3.17M 468.06K USD | CN¥26.80 3.95 USD | CN¥27.98 4.13 USD | CN¥3.76B 554.09M USD | 60.44 | CN¥0.45 0.07 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.48 1.1 USD |
+1.49
|
CN¥3.73B 551.07M USD | CN¥8.63M 1.27M USD | CN¥7.28 1.07 USD | CN¥7.70 1.14 USD | CN¥3.73B 551.07M USD | 31.16 | CN¥0.24 0.04 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥3.69B 543.92M USD | CN¥15.34M 2.26M USD | CN¥5.07 0.75 USD | CN¥5.30 0.78 USD | CN¥3.69B 543.92M USD | 42.66 | CN¥0.12 0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.28 1.81 USD |
-0.89
|
CN¥3.45B 509.26M USD | CN¥6.20M 915.16K USD | CN¥12.20 1.8 USD | CN¥12.62 1.86 USD | CN¥3.45B 509.26M USD | 39.61 | CN¥0.31 0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.13 0.9 USD |
+1.16
|
CN¥3.45B 509.02M USD | CN¥8.14M 1.2M USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥3.45B 509.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.27 0.63 USD |
+0.23
|
CN¥3.36B 496.46M USD | CN¥9.03M 1.33M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥3.36B 496.46M USD | 61.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥18.13 2.68 USD |
-4.58
|
CN¥3.30B 486.64M USD | CN¥17.37M 2.56M USD | CN¥18.10 2.67 USD | CN¥18.96 2.8 USD | CN¥3.30B 486.64M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}