국가: 중국 거래소: Shenzhen 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.13 2.38 USD |
+2.15
|
$57.7B 8.02B USD | $89.68M 12.47M USD | $16.85 2.34 USD | $17.25 2.4 USD | $57.7B 8.02B USD | 8.69 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.27 4.49 USD |
+2.64
|
$47.67B 6.63B USD | $53.39M 7.42M USD | $31.75 4.41 USD | $33.16 4.61 USD | $47.67B 6.63B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.1 2.24 USD |
-0.31
|
$38.42B 5.34B USD | $14.35M 2M USD | $16.09 2.24 USD | $16.3 2.27 USD | $38.42B 5.34B USD | 20.37 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.17 4.89 USD |
+2.18
|
$37.32B 5.19B USD | $45.02M 6.26M USD | $34.4 4.78 USD | $35.69 4.96 USD | $37.32B 5.19B USD | 502.42 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.09 2.52 USD |
-0.77
|
$34.63B 4.82B USD | $34.41M 4.78M USD | $18.04 2.51 USD | $18.67 2.6 USD | $34.63B 4.82B USD | 67.00 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.62 0.92 USD |
+0.61
|
$32.85B 4.57B USD | $19.8M 2.75M USD | $6.58 0.91 USD | $6.68 0.93 USD | $32.85B 4.57B USD | 16.14 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.9 4.57 USD |
-0.33
|
$30.83B 4.29B USD | $6.32M 878.13K USD | $32.88 4.57 USD | $33.79 4.7 USD | $30.83B 4.29B USD | 21.78 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.31 3.52 USD |
-0.16
|
$26.56B 3.69B USD | $10.49M 1.46M USD | $25.05 3.48 USD | $25.47 3.54 USD | $26.56B 3.69B USD | 35.64 | $0.71 0.1 USD | |
| DINGLONG 300054.SZ | $27.96 3.89 USD |
-0.14
|
$26.38B 3.67B USD | $6.77M 940.9K USD | $27.87 3.88 USD | $28.23 3.93 USD | $26.38B 3.67B USD | 45.83 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $35 4.87 USD |
-1.57
|
$26.17B 3.64B USD | $13.44M 1.87M USD | $34.81 4.84 USD | $36 5.01 USD | $26.17B 3.64B USD | 26.71 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.87 4.71 USD |
-0.06
|
$25.74B 3.58B USD | $6.01M 835.78K USD | $33.66 4.68 USD | $34.1 4.74 USD | $25.74B 3.58B USD | 27.99 | $1.21 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.65 1.48 USD |
+0.47
|
$25.44B 3.54B USD | $13.64M 1.9M USD | $10.61 1.48 USD | $10.7 1.49 USD | $25.44B 3.54B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.2 6.7 USD |
-0.56
|
$25.17B 3.5B USD | $8.98M 1.25M USD | $48.14 6.69 USD | $49.7 6.91 USD | $25.17B 3.5B USD | 70.88 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.99 0.83 USD |
-0.5
|
$21.96B 3.05B USD | $10.68M 1.48M USD | $5.99 0.83 USD | $6.06 0.84 USD | $21.96B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.09 4.32 USD |
+0.1
|
$21.49B 2.99B USD | $13.65M 1.9M USD | $31.05 4.32 USD | $31.48 4.38 USD | $21.49B 2.99B USD | 72.30 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.3 1.43 USD |
+0.19
|
$19.67B 2.74B USD | $11.67M 1.62M USD | $10.27 1.43 USD | $10.34 1.44 USD | $19.67B 2.74B USD | 10.51 | $0.98 0.14 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.29 2.4 USD |
+0.7
|
$17.24B 2.4B USD | $23.78M 3.31M USD | $17.21 2.39 USD | $17.82 2.48 USD | $17.24B 2.4B USD | 27.88 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.93 8.05 USD |
+0.66
|
$17.14B 2.38B USD | $1.43M 199.1K USD | $57.54 8 USD | $59 8.2 USD | $17.14B 2.38B USD | 21.86 | $2.65 0.37 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.51 0.77 USD |
+1.47
|
$15.36B 2.14B USD | $39.33M 5.47M USD | $5.43 0.76 USD | $5.64 0.78 USD | $15.36B 2.14B USD | 91.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.71 0.79 USD |
+2.33
|
$15.13B 2.1B USD | $52.44M 7.29M USD | $5.61 0.78 USD | $5.78 0.8 USD | $15.13B 2.1B USD | 16.79 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.9 2.35 USD |
+0.36
|
$14.29B 1.99B USD | $10.55M 1.47M USD | $16.88 2.35 USD | $17.15 2.38 USD | $14.29B 1.99B USD | 17.60 | $0.96 0.13 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.99 6.39 USD |
+6.73
|
$13.29B 1.85B USD | $11.24M 1.56M USD | $43.03 5.98 USD | $46.98 6.53 USD | $13.29B 1.85B USD | 34.32 | $1.34 0.19 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.46 1.59 USD |
+1.15
|
$13.21B 1.84B USD | $25.07M 3.49M USD | $11.46 1.59 USD | $11.95 1.66 USD | $13.21B 1.84B USD | 40.92 | $0.28 0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.48 2.29 USD |
0
|
$12.89B 1.79B USD | $90.54M 12.59M USD | $16.42 2.28 USD | $17.7 2.46 USD | $12.89B 1.79B USD | 53.16 | $0.31 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.18 4.89 USD |
-0.37
|
$12.89B 1.79B USD | $6.52M 906.03K USD | $35.13 4.88 USD | $35.76 4.97 USD | $12.89B 1.79B USD | 103.47 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.52 0.63 USD |
+0.22
|
$12.85B 1.79B USD | $11.36M 1.58M USD | $4.5 0.63 USD | $4.55 0.63 USD | $12.85B 1.79B USD | 0 | $0 0 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.52 2.58 USD |
+0.76
|
$11.41B 1.59B USD | $2.72M 377.59K USD | $18.3 2.54 USD | $18.58 2.58 USD | $11.41B 1.59B USD | 0 | -$0.52 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.51 1.04 USD |
-0.27
|
$11.16B 1.55B USD | $4.4M 611.96K USD | $7.49 1.04 USD | $7.62 1.06 USD | $11.16B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.23 2.67 USD |
-0.52
|
$10.9B 1.52B USD | $23.87M 3.32M USD | $19.21 2.67 USD | $19.55 2.72 USD | $10.9B 1.52B USD | 32.59 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.57 0.77 USD |
+0.18
|
$10.36B 1.44B USD | $11.09M 1.54M USD | $5.56 0.77 USD | $5.6 0.78 USD | $10.36B 1.44B USD | 278.50 | $0.02 0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.05 1.54 USD |
-4.91
|
$10.07B 1.4B USD | $121.87M 16.94M USD | $10.98 1.53 USD | $11.53 1.6 USD | $10.07B 1.4B USD | 69.06 | $0.16 0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.92 1.52 USD |
+0.09
|
$10.05B 1.4B USD | $3.51M 487.88K USD | $10.88 1.51 USD | $11 1.53 USD | $10.05B 1.4B USD | 18.50 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.43 1.31 USD |
-1.05
|
$9.99B 1.39B USD | $50.12M 6.97M USD | $9.4 1.31 USD | $9.6 1.33 USD | $9.99B 1.39B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.83 2.9 USD |
-0.57
|
$9.69B 1.35B USD | $56.61M 7.87M USD | $20.64 2.87 USD | $21.83 3.04 USD | $9.69B 1.35B USD | 0 | -$0.47 -0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $33.94 4.72 USD |
+0.18
|
$9.37B 1.3B USD | $10.44M 1.45M USD | $33.7 4.69 USD | $35.45 4.93 USD | $9.37B 1.3B USD | 59.54 | $0.57 0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.64 1.06 USD |
-0.91
|
$9.17B 1.27B USD | $14.98M 2.08M USD | $7.62 1.06 USD | $7.83 1.09 USD | $9.17B 1.27B USD | 191.00 | $0.04 0.005 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $20.07 2.79 USD |
-1.33
|
$8.65B 1.2B USD | $7.13M 991.15K USD | $19.94 2.77 USD | $20.44 2.84 USD | $8.65B 1.2B USD | 46.67 | $0.43 0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.64 1.06 USD |
-0.39
|
$8.59B 1.19B USD | $16.99M 2.36M USD | $7.62 1.06 USD | $7.72 1.07 USD | $8.59B 1.19B USD | 33.21 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.79 2.47 USD |
+0.91
|
$8.51B 1.18B USD | $3.45M 479.92K USD | $17.6 2.45 USD | $17.89 2.49 USD | $8.51B 1.18B USD | 52.32 | $0.34 0.05 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.48 0.48 USD |
-3.33
|
$8.18B 1.14B USD | $87.52M 12.17M USD | $3.44 0.48 USD | $3.56 0.49 USD | $8.18B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| NKY 300109.SZ | $16.42 2.28 USD |
+0.24
|
$7.96B 1.11B USD | $5.18M 719.94K USD | $16.31 2.27 USD | $16.54 2.3 USD | $7.96B 1.11B USD | 25.65 | $0.64 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.32 1.3 USD |
-1.79
|
$7.88B 1.09B USD | $31.24M 4.34M USD | $9.27 1.29 USD | $9.5 1.32 USD | $7.88B 1.09B USD | 0 | -$0.44 -0.06 USD | |
| GUIBAO SCI & TECH 300019.SZ | $19.35 2.69 USD |
-1.58
|
$7.61B 1.06B USD | $31.92M 4.44M USD | $19.29 2.68 USD | $20.26 2.82 USD | $7.61B 1.06B USD | 28.45 | $0.68 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.22 1.42 USD |
-0.58
|
$7.52B 1.04B USD | $12.64M 1.76M USD | $10.2 1.42 USD | $10.45 1.45 USD | $7.52B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.98 1.94 USD |
-0.64
|
$7.5B 1.04B USD | $57.22M 7.96M USD | $13.91 1.93 USD | $14.48 2.01 USD | $7.5B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.16 2.39 USD |
+0.29
|
$7.34B 1.02B USD | $1.7M 236.07K USD | $17.08 2.37 USD | $17.24 2.4 USD | $7.34B 1.02B USD | 85.79 | $0.2 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.16 2.25 USD |
+0.69
|
$7.33B 1.02B USD | $5.63M 782.26K USD | $16.06 2.23 USD | $16.45 2.29 USD | $7.33B 1.02B USD | 161.59 | $0.1 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.2 1.42 USD |
-0.68
|
$7.25B 1.01B USD | $28.8M 4M USD | $10.01 1.39 USD | $10.45 1.45 USD | $7.25B 1.01B USD | 340.00 | $0.03 0.004 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.08 3.63 USD |
+0.08
|
$7.07B 983.62M USD | $1.82M 253.47K USD | $25.97 3.61 USD | $26.35 3.66 USD | $7.07B 983.62M USD | 10.47 | $2.49 0.35 USD | |
| ANOKY 300067.SZ | $5.79 0.81 USD |
+0.52
|
$6.68B 929.34M USD | $69.83M 9.71M USD | $5.79 0.81 USD | $5.95 0.83 USD | $6.68B 929.34M USD | 0 | -$0.02 -0.002 USD | |
| TLOONG GROUP 300063.SZ | $8.54 1.19 USD |
-2.4
|
$6.48B 900.7M USD | $62.23M 8.65M USD | $8.51 1.18 USD | $8.73 1.21 USD | $6.48B 900.7M USD | 94.88 | $0.09 0.01 USD | |
| Rianlon Corporation 300596.SZ | $28 3.89 USD |
+0.14
|
$6.43B 893.96M USD | $3.6M 500.23K USD | $27.95 3.89 USD | $28.37 3.94 USD | $6.43B 893.96M USD | 15.05 | $1.86 0.26 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.88 0.68 USD |
+1.24
|
$6.35B 883.21M USD | $25.84M 3.59M USD | $4.85 0.67 USD | $5.03 0.7 USD | $6.35B 883.21M USD | 0 | -$0.35 -0.04 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $36.91 5.13 USD |
-0.19
|
$6.35B 882.47M USD | $12.47M 1.73M USD | $36.66 5.1 USD | $40.08 5.57 USD | $6.35B 882.47M USD | 0 | -$2.26 -0.3 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.04 0.98 USD |
+0.28
|
$6.31B 877.04M USD | $33.97M 4.72M USD | $6.99 0.97 USD | $7.15 0.99 USD | $6.31B 877.04M USD | 0 | -$0.08 -0.01 USD | |
| YUANLI 300174.SZ | $16.3 2.27 USD |
-0.85
|
$5.94B 825.45M USD | $11.27M 1.57M USD | $16.24 2.26 USD | $16.78 2.33 USD | $5.94B 825.45M USD | 23.28 | $0.7 0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.19 0.86 USD |
-0.64
|
$5.89B 818.54M USD | $25.73M 3.58M USD | $6.15 0.86 USD | $6.24 0.87 USD | $5.89B 818.54M USD | 154.75 | $0.04 0.005 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.43 2.01 USD |
-0.28
|
$5.86B 814.68M USD | $13.69M 1.9M USD | $14.3 1.99 USD | $14.56 2.02 USD | $5.86B 814.68M USD | 42.44 | $0.34 0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.02 0.7 USD |
+1.21
|
$5.83B 811.22M USD | $11.82M 1.64M USD | $4.97 0.69 USD | $5.06 0.7 USD | $5.83B 811.22M USD | 12.24 | $0.41 0.06 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.65 2.45 USD |
-0.4
|
$5.74B 798.74M USD | $10.85M 1.51M USD | $17.55 2.44 USD | $17.85 2.48 USD | $5.74B 798.74M USD | 0 | -$0.57 -0.07 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.1 1.27 USD |
0
|
$5.68B 790.3M USD | $23.61M 3.28M USD | $9.01 1.25 USD | $9.37 1.3 USD | $5.68B 790.3M USD | 32.50 | $0.28 0.04 USD | |
| HUHUA 003002.SZ | $28 3.89 USD |
-2.03
|
$5.6B 778.64M USD | $4.12M 573.3K USD | $27.87 3.88 USD | $28.82 4.01 USD | $5.6B 778.64M USD | 37.33 | $0.75 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.25 4.35 USD |
-2.13
|
$5.56B 772.99M USD | $10.49M 1.46M USD | $31.17 4.33 USD | $32.2 4.48 USD | $5.56B 772.99M USD | 48.82 | $0.64 0.09 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.62 1.06 USD |
+3.67
|
$5.49B 762.85M USD | $50.77M 7.06M USD | $7.28 1.01 USD | $7.82 1.09 USD | $5.49B 762.85M USD | 95.25 | $0.08 0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $19.03 2.65 USD |
+1.49
|
$5.25B 730.01M USD | $55.36M 7.7M USD | $18.35 2.55 USD | $19.7 2.74 USD | $5.25B 730.01M USD | 0 | -$0.64 -0.08 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.31 1.29 USD |
-0.32
|
$5.21B 724.18M USD | $22.06M 3.07M USD | $9.28 1.29 USD | $9.51 1.32 USD | $5.21B 724.18M USD | 49.00 | $0.19 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.5 2.43 USD |
-0.68
|
$5.18B 720.27M USD | $12.49M 1.74M USD | $17.4 2.42 USD | $17.85 2.48 USD | $5.18B 720.27M USD | 40.69 | $0.43 0.06 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $11.02 1.53 USD |
+8.68
|
$5.17B 718.37M USD | $88.57M 12.32M USD | $10.28 1.43 USD | $11.35 1.58 USD | $5.17B 718.37M USD | 0 | -$0.02 -0.002 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.83 0.67 USD |
+1.05
|
$5.14B 714.36M USD | $60.57M 8.42M USD | $4.77 0.66 USD | $4.9 0.68 USD | $5.14B 714.36M USD | 60.37 | $0.08 0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23.87 3.32 USD |
+0.29
|
$5.12B 712.37M USD | $3.39M 471.51K USD | $23.77 3.31 USD | $24.39 3.39 USD | $5.12B 712.37M USD | 95.48 | $0.25 0.03 USD | |
| OXIRANCHEM 300082.SZ | $7.43 1.03 USD |
-1.59
|
$5.05B 702.6M USD | $22.46M 3.12M USD | $7.41 1.03 USD | $7.64 1.06 USD | $5.05B 702.6M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.9 3.46 USD |
-0.68
|
$5.04B 700.59M USD | $4.63M 644.09K USD | $24.75 3.44 USD | $25.24 3.51 USD | $5.04B 700.59M USD | 16.60 | $1.5 0.21 USD | |
| WOTE 002886.SZ | $18.76 2.61 USD |
-0.05
|
$4.94B 686.56M USD | $4.69M 652.33K USD | $18.72 2.6 USD | $19.1 2.66 USD | $4.94B 686.56M USD | 134.00 | $0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.3 1.57 USD |
-0.09
|
$4.86B 675.61M USD | $4.01M 557.19K USD | $11.27 1.57 USD | $11.39 1.58 USD | $4.86B 675.61M USD | 26.90 | $0.42 0.06 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.47 2.01 USD |
+0.42
|
$4.76B 662.22M USD | $6.39M 888.9K USD | $14.34 1.99 USD | $14.6 2.03 USD | $4.76B 662.22M USD | 33.65 | $0.43 0.06 USD | |
| KING EXPLORER 002917.SZ | $13.61 1.89 USD |
+0.81
|
$4.73B 657.82M USD | $7.42M 1.03M USD | $13.54 1.88 USD | $13.72 1.91 USD | $4.73B 657.82M USD | 32.40 | $0.42 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $25.81 3.59 USD |
-0.65
|
$4.64B 645.49M USD | $3.65M 507.97K USD | $25.7 3.57 USD | $26.32 3.66 USD | $4.64B 645.49M USD | 43.74 | $0.59 0.08 USD | |
| RIJIU 003015.SZ | $16.42 2.28 USD |
-2.32
|
$4.62B 641.7M USD | $52.65M 7.32M USD | $16.33 2.27 USD | $17.58 2.44 USD | $4.62B 641.7M USD | 48.29 | $0.34 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.29 1.29 USD |
+1.31
|
$4.5B 625.04M USD | $15.04M 2.09M USD | $9.21 1.28 USD | $9.48 1.32 USD | $4.5B 625.04M USD | 103.22 | $0.09 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $22.22 3.09 USD |
-1.46
|
$4.45B 619.13M USD | $25.04M 3.48M USD | $21.58 3 USD | $23.47 3.26 USD | $4.45B 619.13M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.7 3.85 USD |
+0.29
|
$4.44B 617.31M USD | $2.44M 338.7K USD | $27.38 3.81 USD | $27.9 3.88 USD | $4.44B 617.31M USD | 35.97 | $0.77 0.11 USD | |
| JIANXIN 300107.SZ | $7.89 1.1 USD |
-0.88
|
$4.44B 617.19M USD | $9.24M 1.29M USD | $7.89 1.1 USD | $8.04 1.12 USD | $4.44B 617.19M USD | 394.50 | $0.02 0.002 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.44 1.87 USD |
-0.37
|
$4.33B 602.58M USD | $4.23M 588.2K USD | $13.42 1.87 USD | $13.67 1.9 USD | $4.33B 602.58M USD | 336.00 | $0.04 0.005 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.28 1.01 USD |
+0.55
|
$4.33B 601.53M USD | $10.86M 1.51M USD | $7.24 1.01 USD | $7.37 1.02 USD | $4.33B 601.53M USD | 45.50 | $0.16 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.55 1.19 USD |
+0.59
|
$4.27B 593.65M USD | $7.99M 1.11M USD | $8.48 1.18 USD | $8.6 1.2 USD | $4.27B 593.65M USD | 26.71 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.94 1.66 USD |
+1.96
|
$4.16B 577.97M USD | $6.72M 933.8K USD | $11.71 1.63 USD | $12.1 1.68 USD | $4.16B 577.97M USD | 19.89 | $0.6 0.08 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.36 0.88 USD |
+0.95
|
$4.14B 576.25M USD | $9.73M 1.35M USD | $6.25 0.87 USD | $6.36 0.88 USD | $4.14B 576.25M USD | 106.00 | $0.06 0.008 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.6 1.33 USD |
+0.21
|
$4.14B 575.27M USD | $10.2M 1.42M USD | $9.52 1.32 USD | $9.65 1.34 USD | $4.14B 575.27M USD | 33.10 | $0.29 0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.64 3.57 USD |
-0.89
|
$4.07B 565.36M USD | $13.51M 1.88M USD | $25.3 3.52 USD | $26.54 3.69 USD | $4.07B 565.36M USD | 94.96 | $0.27 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.27 1.29 USD |
+2.09
|
$4.02B 558.87M USD | $43.58M 6.06M USD | $9.07 1.26 USD | $9.4 1.31 USD | $4.02B 558.87M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.01 0.7 USD |
+0.6
|
$3.95B 548.93M USD | $10.79M 1.5M USD | $5 0.7 USD | $5.13 0.71 USD | $3.95B 548.93M USD | 55.66 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.89 1.65 USD |
+0.34
|
$3.95B 548.66M USD | $10.36M 1.44M USD | $11.75 1.63 USD | $11.98 1.67 USD | $3.95B 548.66M USD | 56.61 | $0.21 0.03 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.2 1.14 USD |
0
|
$3.93B 546.75M USD | $12.31M 1.71M USD | $8.19 1.14 USD | $8.34 1.16 USD | $3.93B 546.75M USD | 58.57 | $0.14 0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $32.8 4.56 USD |
-2.55
|
$3.9B 542.86M USD | $15.04M 2.09M USD | $32.48 4.52 USD | $34.66 4.82 USD | $3.9B 542.86M USD | 121.48 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $30.55 4.25 USD |
+4.09
|
$3.86B 537.05M USD | $12.01M 1.67M USD | $29.53 4.11 USD | $31.86 4.43 USD | $3.86B 537.05M USD | 145.47 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.64 1.34 USD |
+2.23
|
$3.86B 536.16M USD | $11.83M 1.65M USD | $9.51 1.32 USD | $9.73 1.35 USD | $3.86B 536.16M USD | 964.00 | $0.01 0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.47 4.93 USD |
+0.14
|
$3.55B 493.19M USD | $1.53M 213.4K USD | $35.2 4.89 USD | $35.86 4.99 USD | $3.55B 493.19M USD | 28.60 | $1.24 0.17 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.32 2.41 USD |
+0.87
|
$3.46B 481.65M USD | $1.7M 236.61K USD | $17.21 2.39 USD | $17.66 2.46 USD | $3.46B 481.65M USD | 0 | -$0.3 -0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.17 1.55 USD |
+0.27
|
$3.39B 471.21M USD | $9.18M 1.28M USD | $10.99 1.53 USD | $11.25 1.56 USD | $3.39B 471.21M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.91 0.68 USD |
0
|
$3.37B 468.73M USD | $4.67M 649.01K USD | $4.89 0.68 USD | $4.94 0.69 USD | $3.37B 468.73M USD | 0 | -$0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}