결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.21 4.76 USD |
-0.84
|
CN¥3.79B 527.67M USD | CN¥2.89M 401.88K USD | CN¥33.86 4.71 USD | CN¥34.93 4.86 USD | CN¥3.79B 527.67M USD | 28.99 | CN¥1.18 0.16 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.45 1.17 USD |
+0.48
|
CN¥3.73B 519.13M USD | CN¥13.00M 1.81M USD | CN¥8.40 1.17 USD | CN¥8.55 1.19 USD | CN¥3.73B 519.13M USD | 422.50 | CN¥0.02 0.002 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥25.80 3.59 USD |
-5.01
|
CN¥3.64B 506.58M USD | CN¥12.59M 1.75M USD | CN¥25.71 3.57 USD | CN¥27.08 3.77 USD | CN¥3.64B 506.58M USD | 73.71 | CN¥0.35 0.05 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥10.60 1.47 USD |
+10.42
|
CN¥3.56B 495.56M USD | CN¥40.36M 5.61M USD | CN¥9.46 1.32 USD | CN¥10.84 1.51 USD | CN¥3.56B 495.56M USD | 96.36 | CN¥0.11 0.02 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥27.83 3.87 USD |
-1.17
|
CN¥3.53B 490.17M USD | CN¥8.86M 1.23M USD | CN¥27.01 3.76 USD | CN¥28.44 3.95 USD | CN¥3.53B 490.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.89 4.85 USD |
+0.26
|
CN¥3.49B 485.82M USD | CN¥773.90K 107.61K USD | CN¥34.54 4.8 USD | CN¥35.15 4.89 USD | CN¥3.49B 485.82M USD | 47.79 | CN¥0.73 0.1 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.52 0.91 USD |
+0.15
|
CN¥3.30B 458.37M USD | CN¥7.83M 1.09M USD | CN¥6.46 0.9 USD | CN¥6.56 0.91 USD | CN¥3.30B 458.37M USD | 46.57 | CN¥0.14 0.02 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥17.26 2.4 USD |
+3.98
|
CN¥3.16B 440M USD | CN¥12.88M 1.79M USD | CN¥16.63 2.31 USD | CN¥18.00 2.5 USD | CN¥3.16B 440M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.42 0.89 USD |
-1.08
|
CN¥3.06B 425.81M USD | CN¥22.92M 3.19M USD | CN¥6.33 0.88 USD | CN¥6.48 0.9 USD | CN¥3.06B 425.81M USD | 64.20 | CN¥0.10 0.01 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.89 1.65 USD |
+0.85
|
CN¥3.00B 417.17M USD | CN¥6.65M 924.25K USD | CN¥11.66 1.62 USD | CN¥11.97 1.66 USD | CN¥3.00B 417.17M USD | 237.80 | CN¥0.05 0.006 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.30 0.88 USD |
-3.37
|
CN¥3.00B 416.46M USD | CN¥19.84M 2.76M USD | CN¥6.27 0.87 USD | CN¥6.65 0.92 USD | CN¥3.00B 416.46M USD | 105.00 | CN¥0.06 0.008 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.75 1.08 USD |
+0.78
|
CN¥2.95B 409.59M USD | CN¥7.43M 1.03M USD | CN¥7.66 1.07 USD | CN¥7.78 1.08 USD | CN¥2.95B 409.59M USD | 36.90 | CN¥0.21 0.03 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.35 1.16 USD |
-1.53
|
CN¥2.88B 400.03M USD | CN¥8.60M 1.2M USD | CN¥8.28 1.15 USD | CN¥8.48 1.18 USD | CN¥2.88B 400.03M USD | 69.58 | CN¥0.12 0.02 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.30 1.02 USD |
+1.39
|
CN¥2.85B 395.86M USD | CN¥16.75M 2.33M USD | CN¥7.16 1 USD | CN¥7.33 1.02 USD | CN¥2.85B 395.86M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.92 0.96 USD |
-1.28
|
CN¥2.79B 387.78M USD | CN¥4.39M 610.33K USD | CN¥6.85 0.95 USD | CN¥7.03 0.98 USD | CN¥2.79B 387.78M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.88 1.79 USD |
+0.62
|
CN¥2.70B 375.14M USD | CN¥5.70M 793.23K USD | CN¥12.70 1.77 USD | CN¥13.10 1.82 USD | CN¥2.70B 375.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.10 0.99 USD |
+1.57
|
CN¥2.67B 370.6M USD | CN¥10.01M 1.39M USD | CN¥6.96 0.97 USD | CN¥7.12 0.99 USD | CN¥2.67B 370.6M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥15.41 2.14 USD |
+1.72
|
CN¥2.59B 360.2M USD | CN¥7.87M 1.09M USD | CN¥15.09 2.1 USD | CN¥15.60 2.17 USD | CN¥2.59B 360.2M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥12.00 1.67 USD |
0
|
CN¥2.54B 353.08M USD | CN¥4.82M 670.55K USD | CN¥11.85 1.65 USD | CN¥12.16 1.69 USD | CN¥2.54B 353.08M USD | 0 | CN¥0.00 0 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.59 1.06 USD |
+4.55
|
CN¥2.28B 316.81M USD | CN¥41.43M 5.76M USD | CN¥7.20 1 USD | CN¥7.65 1.06 USD | CN¥2.28B 316.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.63 0.78 USD |
+0.9
|
CN¥2.26B 314.51M USD | CN¥12.24M 1.7M USD | CN¥5.51 0.77 USD | CN¥5.66 0.79 USD | CN¥2.26B 314.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.20 2.25 USD |
+0.37
|
CN¥2.25B 313.17M USD | CN¥1.90M 263.51K USD | CN¥16.06 2.23 USD | CN¥16.47 2.29 USD | CN¥2.25B 313.17M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.70 3.02 USD |
+0.46
|
CN¥2.23B 310.1M USD | CN¥2.14M 297.26K USD | CN¥21.35 2.97 USD | CN¥21.71 3.02 USD | CN¥2.23B 310.1M USD | 38.75 | CN¥0.56 0.08 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.22 2.95 USD |
-0.75
|
CN¥2.22B 309.22M USD | CN¥1.65M 228.84K USD | CN¥21.09 2.93 USD | CN¥21.59 3 USD | CN¥2.22B 309.22M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.09 1.4 USD |
-1.66
|
CN¥2.21B 307.17M USD | CN¥16.10M 2.24M USD | CN¥9.95 1.38 USD | CN¥10.26 1.43 USD | CN¥2.21B 307.17M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}