결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥19.58 2.89 USD |
-0.36
|
CN¥3.23B 476.57M USD | CN¥840.80K 124.06K USD | CN¥19.53 2.88 USD | CN¥19.98 2.95 USD | CN¥3.23B 476.57M USD | 27.97 | CN¥0.70 0.1 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.67 0.98 USD |
0
|
CN¥3.23B 476.21M USD | CN¥5.96M 879.72K USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥3.23B 476.21M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.51 2.73 USD |
-0.8
|
CN¥3.18B 469.62M USD | CN¥1.68M 248.14K USD | CN¥18.29 2.7 USD | CN¥18.90 2.79 USD | CN¥3.18B 469.62M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.67 1.87 USD |
-3.21
|
CN¥3.11B 458.39M USD | CN¥19.82M 2.92M USD | CN¥12.67 1.87 USD | CN¥13.30 1.96 USD | CN¥3.11B 458.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.29 2.26 USD |
-0.26
|
CN¥3.08B 453.97M USD | CN¥1.15M 169.89K USD | CN¥15.14 2.23 USD | CN¥15.68 2.31 USD | CN¥3.08B 453.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥18.86 2.78 USD |
-5.79
|
CN¥3.03B 447.61M USD | CN¥5.20M 767.2K USD | CN¥18.84 2.78 USD | CN¥19.82 2.92 USD | CN¥3.03B 447.61M USD | 89.80 | CN¥0.21 0.03 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.55 1.11 USD |
+1.75
|
CN¥3.02B 445.6M USD | CN¥28.25M 4.17M USD | CN¥7.13 1.05 USD | CN¥7.94 1.17 USD | CN¥3.02B 445.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.89 0.87 USD |
+4.44
|
CN¥2.96B 437.39M USD | CN¥62.16M 9.17M USD | CN¥5.55 0.82 USD | CN¥6.10 0.9 USD | CN¥2.96B 437.39M USD | 147.25 | CN¥0.04 0.005 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.75 3.8 USD |
-0.92
|
CN¥2.85B 420.47M USD | CN¥2.17M 320.68K USD | CN¥25.54 3.77 USD | CN¥26.32 3.88 USD | CN¥2.85B 420.47M USD | 25.00 | CN¥1.03 0.15 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥10.12 1.49 USD |
-3.8
|
CN¥2.79B 411.39M USD | CN¥11.82M 1.74M USD | CN¥10.11 1.49 USD | CN¥10.50 1.55 USD | CN¥2.79B 411.39M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.46 0.95 USD |
+3.19
|
CN¥2.77B 408.6M USD | CN¥6.23M 918.83K USD | CN¥6.24 0.92 USD | CN¥6.69 0.99 USD | CN¥2.77B 408.6M USD | 215.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.28 1.07 USD |
-5.7
|
CN¥2.73B 403.23M USD | CN¥23.36M 3.45M USD | CN¥7.28 1.07 USD | CN¥7.68 1.13 USD | CN¥2.73B 403.23M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.76 1.74 USD |
+20
|
CN¥2.70B 398.29M USD | CN¥64.43M 9.51M USD | CN¥10.16 1.5 USD | CN¥11.76 1.74 USD | CN¥2.70B 398.29M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.19 0.91 USD |
-0.8
|
CN¥2.68B 396.01M USD | CN¥6.87M 1.01M USD | CN¥6.16 0.91 USD | CN¥6.36 0.94 USD | CN¥2.68B 396.01M USD | 88.42 | CN¥0.07 0.01 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.21 1.06 USD |
-0.83
|
CN¥2.56B 377.46M USD | CN¥7.84M 1.16M USD | CN¥7.20 1.06 USD | CN¥7.42 1.09 USD | CN¥2.56B 377.46M USD | 36.04 | CN¥0.20 0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.21 0.77 USD |
+0.97
|
CN¥2.49B 366.69M USD | CN¥11.49M 1.7M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥2.49B 366.69M USD | 65.12 | CN¥0.08 0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.41 3.45 USD |
-0.04
|
CN¥2.34B 345.41M USD | CN¥1.42M 209.03K USD | CN¥23.06 3.4 USD | CN¥24.06 3.55 USD | CN¥2.34B 345.41M USD | 101.78 | CN¥0.23 0.03 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.78 0.85 USD |
-0.34
|
CN¥2.33B 343.22M USD | CN¥7.39M 1.09M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥2.33B 343.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.68 1.58 USD |
-0.83
|
CN¥2.24B 330.09M USD | CN¥5.17M 762.3K USD | CN¥10.66 1.57 USD | CN¥10.97 1.62 USD | CN¥2.24B 330.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.48 0.81 USD |
+2.24
|
CN¥2.14B 315.34M USD | CN¥12.15M 1.79M USD | CN¥5.45 0.8 USD | CN¥5.89 0.87 USD | CN¥2.14B 315.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.95 1.03 USD |
0
|
CN¥2.09B 307.84M USD | CN¥8.34M 1.23M USD | CN¥6.87 1.01 USD | CN¥7.11 1.05 USD | CN¥2.09B 307.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.12 0.76 USD |
+0.2
|
CN¥2.06B 303.52M USD | CN¥6.76M 996.79K USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥2.06B 303.52M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.44 1.25 USD |
+1.69
|
CN¥2.03B 299.2M USD | CN¥10.24M 1.51M USD | CN¥8.22 1.21 USD | CN¥8.68 1.28 USD | CN¥2.03B 299.2M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.34 1.97 USD |
+1.44
|
CN¥1.85B 273.65M USD | CN¥1.96M 289.66K USD | CN¥13.00 1.92 USD | CN¥13.69 2.02 USD | CN¥1.85B 273.65M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.36 2.56 USD |
+1.7
|
CN¥1.78B 263.25M USD | CN¥2.27M 334.9K USD | CN¥16.89 2.49 USD | CN¥17.56 2.59 USD | CN¥1.78B 263.25M USD | 34.03 | CN¥0.51 0.08 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥15.08 2.23 USD |
+1.48
|
CN¥1.61B 238.12M USD | CN¥2.59M 382.75K USD | CN¥14.66 2.16 USD | CN¥15.58 2.3 USD | CN¥1.61B 238.12M USD | 71.80 | CN¥0.21 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}