결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.63 3.29 USD |
-0.63
|
$3.27B 454.59M USD | $2.18M 302.53K USD | $23.27 3.24 USD | $24.17 3.36 USD | $3.27B 454.59M USD | 98.45 | $0.24 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.69 0.93 USD |
+0.3
|
$3.11B 432.69M USD | $4.49M 624.53K USD | $6.67 0.93 USD | $6.78 0.94 USD | $3.11B 432.69M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.17 0.86 USD |
+0.65
|
$3.11B 431.76M USD | $4.97M 691.42K USD | $6.15 0.86 USD | $6.27 0.87 USD | $3.11B 431.76M USD | 24.67 | $0.25 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $30.35 4.22 USD |
-0.62
|
$3.01B 418M USD | $1.69M 235.43K USD | $30.14 4.19 USD | $31.07 4.32 USD | $3.01B 418M USD | 20.93 | $1.45 0.2 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.47 2.15 USD |
+0.52
|
$2.97B 413.01M USD | $700.96K 97.46K USD | $15.4 2.14 USD | $15.69 2.18 USD | $2.97B 413.01M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.49 3.68 USD |
+0.3
|
$2.91B 404.99M USD | $3.05M 424.3K USD | $26.4 3.67 USD | $27.15 3.78 USD | $2.91B 404.99M USD | 30.44 | $0.87 0.12 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.03 2.37 USD |
+2.59
|
$2.86B 397.81M USD | $3.1M 431.57K USD | $16.78 2.33 USD | $17.77 2.47 USD | $2.86B 397.81M USD | 27.03 | $0.63 0.09 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.25 2.12 USD |
+0.13
|
$2.77B 385.74M USD | $3.3M 458.57K USD | $15.1 2.1 USD | $15.4 2.14 USD | $2.77B 385.74M USD | 0 | -$0.53 -0.07 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.94 1.52 USD |
-1.62
|
$2.74B 380.93M USD | $13.73M 1.91M USD | $10.93 1.52 USD | $11.38 1.58 USD | $2.74B 380.93M USD | 136.75 | $0.08 0.01 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.95 1.8 USD |
+1.57
|
$2.71B 377.18M USD | $4.2M 584.63K USD | $12.63 1.76 USD | $13.1 1.82 USD | $2.71B 377.18M USD | 0 | -$0.09 -0.01 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.15 0.99 USD |
+2.58
|
$2.69B 373.5M USD | $20.87M 2.9M USD | $6.97 0.97 USD | $7.55 1.05 USD | $2.69B 373.5M USD | 24.65 | $0.29 0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.49 1.74 USD |
-1.81
|
$2.64B 367.47M USD | $9.35M 1.3M USD | $12.47 1.73 USD | $12.83 1.78 USD | $2.64B 367.47M USD | 78.06 | $0.16 0.02 USD | |
| *ST CHUANZHI 003032.SZ | $6.39 0.89 USD |
-0.47
|
$2.57B 357.57M USD | $3.19M 443.09K USD | $6.35 0.88 USD | $6.45 0.9 USD | $2.57B 357.57M USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.36 0.75 USD |
+0.56
|
$2.56B 355.5M USD | $8.79M 1.22M USD | $5.33 0.74 USD | $5.41 0.75 USD | $2.56B 355.5M USD | 44.66 | $0.12 0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.8 2.06 USD |
+1.09
|
$2.44B 339.23M USD | $2.82M 392.59K USD | $14.61 2.03 USD | $14.83 2.06 USD | $2.44B 339.23M USD | 0 | -$0.19 -0.02 USD | |
| JOINTAS 002909.SZ | $6.16 0.86 USD |
+0.33
|
$2.4B 334.04M USD | $4.54M 631.26K USD | $6.15 0.86 USD | $6.21 0.86 USD | $2.4B 334.04M USD | 102.66 | $0.06 0.008 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.23 1.01 USD |
+0.14
|
$2.36B 328.13M USD | $2.94M 408.79K USD | $7.21 1 USD | $7.32 1.02 USD | $2.36B 328.13M USD | 36.14 | $0.2 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.21 0.86 USD |
+0.16
|
$2.33B 324.14M USD | $3.41M 474.49K USD | $6.2 0.86 USD | $6.36 0.88 USD | $2.33B 324.14M USD | 0 | -$0.96 -0.1 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.97 1.25 USD |
+0.45
|
$2.26B 314.83M USD | $7.2M 1M USD | $8.94 1.24 USD | $9.31 1.29 USD | $2.26B 314.83M USD | 0 | -$0.26 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.3 0.74 USD |
+0.38
|
$2.13B 296.08M USD | $2.65M 368.1K USD | $5.3 0.74 USD | $5.35 0.74 USD | $2.13B 296.08M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.37 0.89 USD |
-0.16
|
$2.12B 294.73M USD | $2.62M 363.68K USD | $6.36 0.88 USD | $6.44 0.9 USD | $2.12B 294.73M USD | 70.77 | $0.09 0.01 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.86 2.48 USD |
-0.06
|
$1.84B 255.22M USD | $962.8K 133.87K USD | $17.75 2.47 USD | $18.09 2.52 USD | $1.84B 255.22M USD | 33.07 | $0.54 0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.99 0.83 USD |
-0.5
|
$1.8B 250.03M USD | $7.07M 982.84K USD | $5.93 0.82 USD | $6.08 0.85 USD | $1.8B 250.03M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.62 1.75 USD |
-0.32
|
$1.76B 244.79M USD | $1.01M 140.24K USD | $12.58 1.75 USD | $12.78 1.78 USD | $1.76B 244.79M USD | 0 | -$0.88 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.47 2.29 USD |
+1.79
|
$1.73B 240M USD | $1.07M 149.46K USD | $16.13 2.24 USD | $16.48 2.29 USD | $1.73B 240M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.48 1.87 USD |
+0.45
|
$1.71B 237.42M USD | $1.81M 251.35K USD | $13.41 1.86 USD | $13.6 1.89 USD | $1.71B 237.42M USD | 0 | -$0.17 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.92 1.1 USD |
+0.51
|
$1.5B 208.61M USD | $2.38M 330.62K USD | $7.89 1.1 USD | $8.01 1.11 USD | $1.5B 208.61M USD | 0 | -$0.75 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}