국가: 인도 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.BO | $25.8 0.31 USD |
+1.42
|
$130.08B 1.57B USD | $566.09K 6.85K USD | $25.66 0.31 USD | $26.44 0.32 USD | $130.08B 1.57B USD | 44.48 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.NS | $25.76 0.31 USD |
+1.3
|
$129.92B 1.57B USD | $3.24M 39.24K USD | $25.65 0.31 USD | $26.45 0.32 USD | $129.92B 1.57B USD | 44.41 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $442.6 5.35 USD |
+1.38
|
$128B 1.55B USD | $131.42K 1.59K USD | $439.75 5.32 USD | $460 5.57 USD | $128B 1.55B USD | 14.88 | $29.73 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $397.7 4.81 USD |
+0.68
|
$124.69B 1.51B USD | $681.14K 8.24K USD | $396.55 4.8 USD | $408.95 4.95 USD | $124.69B 1.51B USD | 12.64 | $31.44 0.38 USD | |
| Raymond Limited RAYMOND.NS | $1,499.2 18.14 USD |
+0.4
|
$99.85B 1.21B USD | $128.07K 1.55K USD | $1,494.95 18.09 USD | $1,515 18.33 USD | $99.85B 1.21B USD | 5.81 | $257.88 3.12 USD | |
| Arvind Limited ARVIND.NS | $327 3.96 USD |
+3.79
|
$85.6B 1.04B USD | $140.64K 1.7K USD | $320 3.87 USD | $330 3.99 USD | $85.6B 1.04B USD | 28.43 | $11.5 0.14 USD | |
| Alok Industries Limited ALOKINDS.NS | $15.52 0.19 USD |
+1.11
|
$77.11B 932.91M USD | $1.96M 23.77K USD | $15.4 0.19 USD | $15.78 0.19 USD | $77.11B 932.91M USD | 0 | -$1.93 -0.02 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $68.5 0.83 USD |
-0.65
|
$68.68B 830.89M USD | $543.88K 6.58K USD | $68.22 0.83 USD | $70.8 0.86 USD | $68.68B 830.89M USD | 83.53 | $0.82 0.009 USD | |
| Indo Count Industries Limited ICIL.NS | $281.25 3.4 USD |
+0.55
|
$55.74B 674.39M USD | $258.2K 3.12K USD | $280 3.39 USD | $290.9 3.52 USD | $55.74B 674.39M USD | 17.04 | $16.5 0.2 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $127.35 1.54 USD |
+2.82
|
$26.3B 318.21M USD | $277.24K 3.35K USD | $125.76 1.52 USD | $128.15 1.55 USD | $26.3B 318.21M USD | 4.82 | $26.39 0.32 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $140.58 1.7 USD |
+3.96
|
$17.68B 213.86M USD | $320.67K 3.88K USD | $138.66 1.68 USD | $144.5 1.75 USD | $17.68B 213.86M USD | 19.55 | $7.19 0.09 USD | |
| Filatex India Limited FILATEX.NS | $37.07 0.45 USD |
+1.28
|
$16.45B 199.06M USD | $289.68K 3.5K USD | $36.82 0.45 USD | $37.67 0.46 USD | $16.45B 199.06M USD | 12.91 | $2.87 0.03 USD | |
| Nandan Denim Limited NDL.NS | $3.8 0.05 USD |
+3.26
|
$5.49B 66.45M USD | $974.04K 11.78K USD | $3.74 0.05 USD | $3.85 0.05 USD | $5.49B 66.45M USD | 5.75 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.BO | $3.79 0.05 USD |
+2.72
|
$5.46B 66.1M USD | $241.14K 2.92K USD | $3.75 0.05 USD | $3.82 0.05 USD | $5.46B 66.1M USD | 5.74 | $0.66 0.007 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $21.32 0.26 USD |
+2.55
|
$4.1B 49.56M USD | $70.76K 856.13 USD | $21.1 0.26 USD | $21.5 0.26 USD | $4.1B 49.56M USD | 4.48 | $4.75 0.06 USD | |
| Axita Cotton Limited AXITA.BO | $10.03 0.12 USD |
+0.3
|
$3.49B 42.2M USD | $180.34K 2.18K USD | $10.02 0.12 USD | $10.14 0.12 USD | $3.49B 42.2M USD | 15.19 | $0.66 0.007 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.74 0.03 USD |
-1.79
|
$948.46M 11.47M USD | $692.35K 8.38K USD | $2.73 0.03 USD | $2.85 0.03 USD | $948.46M 11.47M USD | 7.02 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.75 0.02 USD |
+2.34
|
$776.83M 9.4M USD | $633.49K 7.66K USD | $1.73 0.02 USD | $1.82 0.02 USD | $776.83M 9.4M USD | 87.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
+3.51
|
$464.61M 5.62M USD | $100.06K 1.21K USD | $0.56 0.0067 USD | $0.5899 0.0071 USD | $464.61M 5.62M USD | 0 | -$0.04 -0.0004 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $443.4 5.36 USD |
+1.56
|
$128.22B 1.55B USD | $17.25K 208.72 USD | $439.9 5.32 USD | $461.85 5.59 USD | $128.22B 1.55B USD | 14.91 | $29.73 0.36 USD | |
| Swan Energy Limited SWANENERGY.BO | $398.65 4.82 USD |
+0.9
|
$124.96B 1.51B USD | $63.12K 763.6 USD | $397 4.8 USD | $411.65 4.98 USD | $124.96B 1.51B USD | 12.67 | $31.45 0.38 USD | |
| Raymond Limited RAYMOND.BO | $1,500 18.15 USD |
+0.37
|
$99.83B 1.21B USD | $11.28K 136.48 USD | $1,495 18.09 USD | $1,508 18.24 USD | $99.83B 1.21B USD | 5.81 | $257.94 3.12 USD | |
| Arvind Limited ARVIND.BO | $328.5 3.97 USD |
+4.39
|
$85.99B 1.04B USD | $7.99K 96.71 USD | $320 3.87 USD | $334.95 4.05 USD | $85.99B 1.04B USD | 28.51 | $11.52 0.14 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $835.45 10.11 USD |
+2.75
|
$82.93B 1B USD | $21.49K 259.97 USD | $824.1 9.97 USD | $847 10.25 USD | $82.93B 1B USD | 36.43 | $22.93 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $831.5 10.06 USD |
+2.49
|
$82.54B 998.59M USD | $972 11.76 USD | $830.95 10.05 USD | $846 10.24 USD | $82.54B 998.59M USD | 36.21 | $22.96 0.28 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $69 0.83 USD |
+0.45
|
$69.18B 836.96M USD | $8.89K 107.58 USD | $69 0.83 USD | $71.77 0.87 USD | $69.18B 836.96M USD | 84.14 | $0.82 0.009 USD | |
| Indo Count Industries Limited ICIL.BO | $282.4 3.42 USD |
+0.89
|
$55.93B 676.67M USD | $16.13K 195.15 USD | $280.6 3.39 USD | $290 3.51 USD | $55.93B 676.67M USD | 17.12 | $16.49 0.2 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,527 18.47 USD |
+1.96
|
$38.82B 469.61M USD | $1.95K 23.63 USD | $1,521.1 18.4 USD | $1,564.95 18.93 USD | $38.82B 469.61M USD | 37.49 | $40.73 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,522.9 18.42 USD |
+1.6
|
$38.71B 468.31M USD | $26.38K 319.17 USD | $1,521.2 18.4 USD | $1,556.75 18.83 USD | $38.71B 468.31M USD | 37.35 | $40.77 0.49 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $696.15 8.42 USD |
+4.43
|
$31.58B 382.12M USD | $34.37K 415.8 USD | $685.55 8.29 USD | $724.4 8.76 USD | $31.58B 382.12M USD | 16.36 | $42.53 0.51 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $695.15 8.41 USD |
+4.31
|
$31.54B 381.57M USD | $9.5K 114.95 USD | $686.45 8.3 USD | $729 8.82 USD | $31.54B 381.57M USD | 16.34 | $42.52 0.51 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $128 1.55 USD |
+3.35
|
$26.44B 319.84M USD | $31.55K 381.64 USD | $125.95 1.52 USD | $128.05 1.55 USD | $26.44B 319.84M USD | 4.85 | $26.39 0.32 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $456.8 5.53 USD |
+2.54
|
$19.85B 240.14M USD | $3.53K 42.72 USD | $452.05 5.47 USD | $467.4 5.65 USD | $19.85B 240.14M USD | 14.30 | $31.94 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $456.2 5.52 USD |
+2.45
|
$19.83B 239.93M USD | $20.03K 242.32 USD | $452.45 5.47 USD | $465 5.63 USD | $19.83B 239.93M USD | 14.26 | $31.97 0.39 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $351.15 4.25 USD |
+0.44
|
$19.74B 238.84M USD | $1.17K 14.14 USD | $350.95 4.25 USD | $355.1 4.3 USD | $19.74B 238.84M USD | 11.73 | $29.93 0.36 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $350.95 4.25 USD |
+0.36
|
$19.73B 238.71M USD | $53.72K 649.96 USD | $350.6 4.24 USD | $358.85 4.34 USD | $19.73B 238.71M USD | 11.72 | $29.93 0.36 USD | |
| Sangam (India) Limited SANGAMIND.NS | $388 4.69 USD |
+2.37
|
$19.41B 234.81M USD | $12.76K 154.33 USD | $385.25 4.66 USD | $395.45 4.78 USD | $19.41B 234.81M USD | 51.94 | $7.47 0.09 USD | |
| Sangam (India) Limited SANGAMIND.BO | $387 4.68 USD |
+1.59
|
$19.26B 233M USD | $2.81K 33.97 USD | $386.05 4.67 USD | $393 4.75 USD | $19.26B 233M USD | 51.80 | $7.47 0.09 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $140.7 1.7 USD |
+4.49
|
$17.69B 214.04M USD | $10.98K 132.89 USD | $139.35 1.69 USD | $143 1.73 USD | $17.69B 214.04M USD | 19.56 | $7.19 0.09 USD | |
| Filatex India Limited FILATEX.BO | $36.91 0.45 USD |
+0.96
|
$16.38B 198.2M USD | $25.57K 309.39 USD | $36.8 0.45 USD | $42.2 0.51 USD | $16.38B 198.2M USD | 12.86 | $2.87 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $227.6 2.75 USD |
+0.94
|
$13.32B 161.14M USD | $7K 84.68 USD | $225 2.72 USD | $229.95 2.78 USD | $13.32B 161.14M USD | 36.94 | $6.16 0.07 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $226.2 2.74 USD |
+0.35
|
$13.24B 160.15M USD | $343 4.15 USD | $225.85 2.73 USD | $229.2 2.77 USD | $13.24B 160.15M USD | 36.78 | $6.15 0.07 USD | |
| Sportking India Limited SPORTKING.BO | $86.32 1.04 USD |
+0.3
|
$10.97B 132.7M USD | $6.67K 80.74 USD | $85.78 1.04 USD | $90.1 1.09 USD | $10.97B 132.7M USD | 11.46 | $7.53 0.09 USD | |
| Century Enka Limited CENTENKA.NS | $500.85 6.06 USD |
+1.84
|
$10.94B 132.4M USD | $5.3K 64.15 USD | $497.65 6.02 USD | $509.15 6.16 USD | $10.94B 132.4M USD | 13.68 | $36.59 0.44 USD | |
| Century Enka Limited CENTENKA.BO | $500.05 6.05 USD |
+1.86
|
$10.93B 132.19M USD | $85 1.03 USD | $499.95 6.05 USD | $503.2 6.09 USD | $10.93B 132.19M USD | 13.65 | $36.62 0.44 USD | |
| Faze Three Limited FAZE3Q.BO | $439.15 5.31 USD |
-0.7
|
$10.68B 129.21M USD | $2.66K 32.17 USD | $433.7 5.25 USD | $451.35 5.46 USD | $10.68B 129.21M USD | 33.21 | $13.22 0.16 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.29B 124.55M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.29B 124.55M USD | 0 | -$35.07 -0.4 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $34.73 0.42 USD |
+1.31
|
$9.1B 110.1M USD | $23.5K 284.35 USD | $34.27 0.41 USD | $35.35 0.43 USD | $9.1B 110.1M USD | 0 | -$3.45 -0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $34.7 0.42 USD |
+0.87
|
$9.06B 109.62M USD | $6.76K 81.75 USD | $34.39 0.42 USD | $35.35 0.43 USD | $9.06B 109.62M USD | 0 | -$3.45 -0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $226.4 2.74 USD |
-0.26
|
$8.17B 98.79M USD | $1.06K 12.84 USD | $224.5 2.72 USD | $233.15 2.82 USD | $8.17B 98.79M USD | 0 | -$2.57 -0.03 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $226.02 2.73 USD |
-0.37
|
$8.16B 98.68M USD | $13.27K 160.52 USD | $224 2.71 USD | $233.61 2.83 USD | $8.16B 98.68M USD | 0 | -$2.56 -0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,388.35 16.8 USD |
+0.27
|
$7.95B 96.16M USD | $820 9.92 USD | $1,380 16.7 USD | $1,417.5 17.15 USD | $7.95B 96.16M USD | 12.05 | $115.2 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,382.35 16.72 USD |
-0.23
|
$7.91B 95.75M USD | $6.31K 76.29 USD | $1,378.15 16.67 USD | $1,430 17.3 USD | $7.91B 95.75M USD | 11.99 | $115.28 1.39 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $86.09 1.04 USD |
+2.79
|
$7.19B 86.97M USD | $75.2K 909.75 USD | $84 1.02 USD | $86.5 1.05 USD | $7.19B 86.97M USD | 11.76 | $7.32 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $85.28 1.03 USD |
+1.89
|
$7.12B 86.15M USD | $5.88K 71.15 USD | $83.75 1.01 USD | $86.23 1.04 USD | $7.12B 86.15M USD | 11.65 | $7.32 0.09 USD | |
| RSWM Limited RSWM.BO | $142.85 1.73 USD |
+2.18
|
$6.73B 81.4M USD | $716 8.66 USD | $141.4 1.71 USD | $143 1.73 USD | $6.73B 81.4M USD | 0 | -$1.24 -0.01 USD | |
| RSWM Limited RSWM.NS | $142.77 1.73 USD |
+2.51
|
$6.72B 81.36M USD | $26.9K 325.4 USD | $141.09 1.71 USD | $144.5 1.75 USD | $6.72B 81.36M USD | 0 | -$1.24 -0.01 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $37.79 0.46 USD |
+2.3
|
$6.23B 75.43M USD | $8.13K 98.3 USD | $36.5 0.44 USD | $37.99 0.46 USD | $6.23B 75.43M USD | 0 | -$4.97 -0.06 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $184.27 2.23 USD |
+1.81
|
$6.2B 75.02M USD | $11.83K 143.1 USD | $182.91 2.21 USD | $186.1 2.25 USD | $6.2B 75.02M USD | 14.52 | $12.69 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $184.25 2.23 USD |
+1.15
|
$6.16B 74.54M USD | $336 4.07 USD | $183.85 2.22 USD | $185.9 2.25 USD | $6.16B 74.54M USD | 14.50 | $12.7 0.15 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,028.95 12.45 USD |
+0.79
|
$6.01B 72.72M USD | $116 1.4 USD | $1,020.85 12.35 USD | $1,039.85 12.58 USD | $6.01B 72.72M USD | 9.60 | $107.09 1.3 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $36.52 0.44 USD |
-1.83
|
$5.98B 72.38M USD | $823 9.96 USD | $36.52 0.44 USD | $38.4 0.46 USD | $5.98B 72.38M USD | 0 | -$4.97 -0.06 USD | |
| Donear Industries Limited DONEAR.NS | $113.11 1.37 USD |
+0.99
|
$5.88B 71.16M USD | $70.12K 848.32 USD | $111.9 1.35 USD | $115.87 1.4 USD | $5.88B 71.16M USD | 12.75 | $8.87 0.11 USD | |
| Donear Industries Limited DONEAR.BO | $112.7 1.36 USD |
+1.21
|
$5.86B 70.9M USD | $6.28K 75.98 USD | $112.15 1.36 USD | $115.5 1.4 USD | $5.86B 70.9M USD | 12.70 | $8.87 0.11 USD | |
| Vishal Fabrics Limited VISHAL.BO | $28.26 0.34 USD |
+1.71
|
$5.58B 67.56M USD | $34.54K 417.88 USD | $28.06 0.34 USD | $29.69 0.36 USD | $5.58B 67.56M USD | 21.24 | $1.33 0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $10.47 0.13 USD |
+2.75
|
$4.8B 58.13M USD | $48.31K 584.43 USD | $10.31 0.12 USD | $11.2 0.14 USD | $4.8B 58.13M USD | 0.94 | $11.12 0.13 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $10.4 0.13 USD |
+1.96
|
$4.77B 57.74M USD | $176.48K 2.14K USD | $10.35 0.13 USD | $11.13 0.13 USD | $4.77B 57.74M USD | 0.93 | $11.13 0.13 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $50.8 0.61 USD |
+1.56
|
$4.53B 54.78M USD | $290 3.51 USD | $50.15 0.61 USD | $51.5 0.62 USD | $4.53B 54.78M USD | 12.39 | $4.1 0.05 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $127.9 1.55 USD |
+1.56
|
$4.45B 53.8M USD | $4.97K 60.18 USD | $126.98 1.54 USD | $129.99 1.57 USD | $4.45B 53.8M USD | 17.69 | $7.23 0.09 USD | |
| Orbit Exports Limited ORBTEXP.NS | $167.38 2.03 USD |
+3.98
|
$4.43B 53.6M USD | $3.61K 43.66 USD | $163.81 1.98 USD | $168.51 2.04 USD | $4.43B 53.6M USD | 11.71 | $14.29 0.17 USD | |
| Precot Limited PRECOT.NS | $366.1 4.43 USD |
+4.44
|
$4.39B 53.15M USD | $38.62K 467.24 USD | $357.15 4.32 USD | $380.15 4.6 USD | $4.39B 53.15M USD | 10.63 | $34.42 0.42 USD | |
| Orbit Exports Limited ORBTEXP.BO | $164.8 1.99 USD |
+3.39
|
$4.36B 52.78M USD | $199 2.41 USD | $164.8 1.99 USD | $168 2.03 USD | $4.36B 52.78M USD | 11.54 | $14.28 0.17 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $97.82 1.18 USD |
+3.19
|
$4.23B 51.13M USD | $35 0.42 USD | $97.57 1.18 USD | $97.82 1.18 USD | $4.23B 51.13M USD | 19.84 | $4.93 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $97.5 1.18 USD |
+2.09
|
$4.21B 50.96M USD | $6.22K 75.23 USD | $96.25 1.16 USD | $98.51 1.19 USD | $4.21B 50.96M USD | 19.77 | $4.93 0.06 USD | |
| Race Eco Chain Limited RACE.BO | $240.2 2.91 USD |
+3.07
|
$4.15B 50.15M USD | $371 4.49 USD | $240 2.9 USD | $241.7 2.92 USD | $4.15B 50.15M USD | 177.92 | $1.35 0.02 USD | |
| Ashima Limited ASHIMASYN.BO | $21.16 0.26 USD |
+1.54
|
$4.06B 49.07M USD | $42.37K 512.64 USD | $21.1 0.26 USD | $21.5 0.26 USD | $4.06B 49.07M USD | 4.45 | $4.75 0.06 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $300 3.63 USD |
-1.06
|
$3.8B 45.96M USD | $353 4.27 USD | $300 3.63 USD | $300 3.63 USD | $3.8B 45.96M USD | 14.03 | $21.38 0.26 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $299.5 3.62 USD |
-1.42
|
$3.79B 45.88M USD | $509 6.16 USD | $299.5 3.62 USD | $300 3.63 USD | $3.79B 45.88M USD | 14.02 | $21.36 0.26 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $158.5 1.92 USD |
+4.94
|
$3.64B 44.01M USD | $2.76K 33.33 USD | $154.28 1.87 USD | $158.5 1.92 USD | $3.64B 44.01M USD | 26.95 | $5.88 0.07 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $141.99 1.72 USD |
+2.59
|
$3.37B 40.76M USD | $1.76K 21.28 USD | $138 1.67 USD | $144.75 1.75 USD | $3.37B 40.76M USD | 19.05 | $7.45 0.09 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $140.1 1.69 USD |
+0.07
|
$3.29B 39.76M USD | $1.45K 17.57 USD | $140.1 1.69 USD | $146.5 1.77 USD | $3.29B 39.76M USD | 18.85 | $7.43 0.09 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $40.81 0.49 USD |
+1.17
|
$3.28B 39.68M USD | $12.31K 148.91 USD | $40.79 0.49 USD | $41.91 0.51 USD | $3.28B 39.68M USD | 21.59 | $1.89 0.02 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $161.11 1.95 USD |
+2.42
|
$3.15B 38.16M USD | $2.07K 25.02 USD | $159.92 1.93 USD | $162 1.96 USD | $3.15B 38.16M USD | 40.99 | $3.93 0.05 USD | |
| Manomay Tex India Limited MANOMAY.BO | $171.95 2.08 USD |
+1.57
|
$3.1B 37.55M USD | $26 0.31 USD | $171 2.07 USD | $171.95 2.08 USD | $3.1B 37.55M USD | 15.54 | $11.06 0.13 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $164.9 2 USD |
0
|
$3.08B 37.26M USD | $1.64K 19.79 USD | $157.15 1.9 USD | $165 2 USD | $3.08B 37.26M USD | 41.85 | $3.94 0.05 USD | |
| T.T. Limited TTL.BO | $13.55 0.16 USD |
+2.89
|
$3.05B 36.88M USD | $337 4.08 USD | $13.55 0.16 USD | $13.65 0.17 USD | $3.05B 36.88M USD | 20.22 | $0.67 0.008 USD | |
| T.T. Limited TTL.NS | $13.32 0.16 USD |
+1.06
|
$3B 36.26M USD | $14.22K 172.01 USD | $13.3 0.16 USD | $13.68 0.17 USD | $3B 36.26M USD | 19.88 | $0.67 0.008 USD | |
| Maral Overseas Limited MARALOVER.BO | $71 0.86 USD |
+2.56
|
$2.95B 35.65M USD | $492 5.95 USD | $69 0.83 USD | $72 0.87 USD | $2.95B 35.65M USD | 0 | -$4.35 -0.05 USD | |
| Maral Overseas Limited MARALOVER.NS | $70.77 0.86 USD |
+2.48
|
$2.94B 35.63M USD | $7.16K 86.66 USD | $69.06 0.84 USD | $72.33 0.88 USD | $2.94B 35.63M USD | 0 | -$4.35 -0.05 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $190.4 2.3 USD |
-0.19
|
$2.51B 30.37M USD | $2.37K 28.72 USD | $190 2.3 USD | $196.79 2.38 USD | $2.51B 30.37M USD | 22.42 | $8.49 0.1 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $228.15 2.76 USD |
-0.8
|
$2.42B 29.31M USD | $564 6.82 USD | $222.15 2.69 USD | $234 2.83 USD | $2.42B 29.31M USD | 15.09 | $15.11 0.18 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $31.74 0.38 USD |
+2.82
|
$2.06B 24.9M USD | $82.4K 996.88 USD | $31.26 0.38 USD | $31.98 0.39 USD | $2.06B 24.9M USD | 0 | -$3.49 -0.04 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $31.65 0.38 USD |
+2.73
|
$2.05B 24.83M USD | $3.55K 42.97 USD | $31.38 0.38 USD | $32.05 0.39 USD | $2.05B 24.83M USD | 0 | -$3.48 -0.04 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $104.63 1.27 USD |
+1.79
|
$1.85B 22.37M USD | $4.49K 54.36 USD | $101.3 1.23 USD | $105.41 1.28 USD | $1.85B 22.37M USD | 12.50 | $8.37 0.1 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $21.17 0.26 USD |
+3.27
|
$1.81B 21.94M USD | $1.2K 14.54 USD | $20.85 0.25 USD | $21.17 0.26 USD | $1.81B 21.94M USD | 0 | -$2.85 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}