국가: 인도 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.BO | $28.76 0.35 USD |
+0.81
|
$146.11B 1.77B USD | $274.01K 3.32K USD | $28.56 0.35 USD | $28.95 0.35 USD | $146.11B 1.77B USD | 49.58 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.NS | $28.75 0.35 USD |
+0.81
|
$146.06B 1.77B USD | $568.81K 6.88K USD | $28.55 0.35 USD | $28.8 0.35 USD | $146.06B 1.77B USD | 49.56 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $483.95 5.85 USD |
+1.55
|
$140.03B 1.69B USD | $48.48K 586.5 USD | $477.25 5.77 USD | $484.65 5.86 USD | $140.03B 1.69B USD | 15.36 | $31.5 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $437.95 5.3 USD |
+0.94
|
$137.28B 1.66B USD | $174.44K 2.11K USD | $433 5.24 USD | $442.8 5.36 USD | $137.28B 1.66B USD | 13.93 | $31.42 0.38 USD | |
| Arvind Limited ARVIND.NS | $395.35 4.78 USD |
-0.91
|
$103.71B 1.25B USD | $98.13K 1.19K USD | $394.15 4.77 USD | $404 4.89 USD | $103.71B 1.25B USD | 34.28 | $11.53 0.14 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.84 0.22 USD |
+2.06
|
$88.58B 1.07B USD | $2.35M 28.41K USD | $17.52 0.21 USD | $17.91 0.22 USD | $88.58B 1.07B USD | 0 | -$1.64 -0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $345 4.17 USD |
-1.19
|
$68.33B 826.66M USD | $54.03K 653.69 USD | $343.35 4.15 USD | $349 4.22 USD | $68.33B 826.66M USD | 20.89 | $16.51 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61.9 0.75 USD |
+0.08
|
$62.06B 750.83M USD | $129.3K 1.56K USD | $61.61 0.75 USD | $62.4 0.75 USD | $62.06B 750.83M USD | 75.48 | $0.82 0.009 USD | |
| Raymond Limited RAYMOND.NS | $578.7 7 USD |
+4.99
|
$38.51B 465.95M USD | $198.59K 2.4K USD | $578.7 7 USD | $578.7 7 USD | $38.51B 465.95M USD | 80.37 | $7.2 0.09 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $138.42 1.67 USD |
+0.7
|
$28.6B 346.03M USD | $159.08K 1.92K USD | $137.81 1.67 USD | $139.3 1.69 USD | $28.6B 346.03M USD | 5.83 | $23.72 0.29 USD | |
| Filatex India Limited FILATEX.NS | $48.29 0.58 USD |
-0.17
|
$21.43B 259.31M USD | $301.68K 3.65K USD | $48 0.58 USD | $48.99 0.59 USD | $21.43B 259.31M USD | 16.04 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $162.58 1.97 USD |
+2.6
|
$20.44B 247.34M USD | $436.33K 5.28K USD | $157.98 1.91 USD | $163.95 1.98 USD | $20.44B 247.34M USD | 22.64 | $7.18 0.09 USD | |
| Ashima Limited ASHIMASYN.NS | $32.51 0.39 USD |
-0.58
|
$6.23B 75.38M USD | $22.44K 271.46 USD | $32.51 0.39 USD | $33.24 0.4 USD | $6.23B 75.38M USD | 6.84 | $4.75 0.06 USD | |
| Nandan Denim Limited NDL.NS | $3.98 0.05 USD |
+3.38
|
$5.74B 69.41M USD | $2.57M 31.14K USD | $3.85 0.05 USD | $4.04 0.05 USD | $5.74B 69.41M USD | 6.03 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.BO | $3.97 0.05 USD |
+3.11
|
$5.72B 69.23M USD | $183.59K 2.22K USD | $3.85 0.05 USD | $3.99 0.05 USD | $5.72B 69.23M USD | 6.01 | $0.66 0.007 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.97 0.14 USD |
+1.35
|
$5.49B 66.46M USD | $186.15K 2.25K USD | $11.6 0.14 USD | $12.06 0.15 USD | $5.49B 66.46M USD | 1.07 | $11.13 0.13 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $9.57 0.12 USD |
+0.63
|
$3.34B 40.35M USD | $266.04K 3.22K USD | $9.55 0.12 USD | $9.69 0.12 USD | $3.34B 40.35M USD | 14.49 | $0.66 0.007 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.34 0.03 USD |
+0.43
|
$810M 9.8M USD | $257.05K 3.11K USD | $2.33 0.03 USD | $2.4 0.03 USD | $810M 9.8M USD | 6.00 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.66 0.02 USD |
0
|
$741.31M 8.97M USD | $164.69K 1.99K USD | $1.65 0.02 USD | $1.67 0.02 USD | $741.31M 8.97M USD | 83.00 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6199 0.0075 USD |
+1.67
|
$488.23M 5.91M USD | $118.29K 1.43K USD | $0.5999 0.0072 USD | $0.63 0.0076 USD | $488.23M 5.91M USD | 0 | -$0.04 -0.0004 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $481.4 5.82 USD |
+1.08
|
$139.21B 1.68B USD | $3.09K 37.35 USD | $475 5.75 USD | $482.5 5.84 USD | $139.21B 1.68B USD | 15.27 | $31.52 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $437.7 5.3 USD |
+0.88
|
$137.2B 1.66B USD | $26.86K 325.01 USD | $433 5.24 USD | $442.25 5.35 USD | $137.2B 1.66B USD | 13.91 | $31.45 0.38 USD | |
| Arvind Limited ARVIND.BO | $396 4.79 USD |
-0.68
|
$103.68B 1.25B USD | $7.65K 92.6 USD | $394.7 4.78 USD | $404.95 4.9 USD | $103.68B 1.25B USD | 34.40 | $11.51 0.14 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $921.55 11.15 USD |
-0.43
|
$91.48B 1.11B USD | $1.15K 13.94 USD | $918.25 11.11 USD | $940 11.37 USD | $91.48B 1.11B USD | 40.20 | $22.92 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $919.85 11.13 USD |
-0.69
|
$91.31B 1.1B USD | $17.62K 213.11 USD | $916.7 11.09 USD | $943.95 11.42 USD | $91.31B 1.1B USD | 40.09 | $22.94 0.28 USD | |
| Indo Count Industries Limited ICIL.BO | $344.5 4.17 USD |
-1.33
|
$68.23B 825.46M USD | $5.39K 65.2 USD | $343.5 4.16 USD | $348.05 4.21 USD | $68.23B 825.46M USD | 20.86 | $16.51 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $61.75 0.75 USD |
+0.46
|
$62.04B 750.6M USD | $2.78K 33.58 USD | $61.11 0.74 USD | $62.12 0.75 USD | $62.04B 750.6M USD | 75.30 | $0.82 0.009 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,579.8 19.11 USD |
+0.88
|
$40.16B 485.85M USD | $11.36K 137.45 USD | $1,562 18.9 USD | $1,593 19.27 USD | $40.16B 485.85M USD | 38.68 | $40.84 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,576.85 19.08 USD |
+0.75
|
$40.08B 484.94M USD | $720 8.71 USD | $1,576 19.07 USD | $1,591.15 19.25 USD | $40.08B 484.94M USD | 38.61 | $40.83 0.49 USD | |
| Raymond Limited RAYMOND.BO | $584.25 7.07 USD |
+5
|
$38.88B 470.42M USD | $42.7K 516.55 USD | $574 6.94 USD | $584.25 7.07 USD | $38.88B 470.42M USD | 81.37 | $7.18 0.09 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $734.85 8.89 USD |
+0.07
|
$33.34B 403.36M USD | $1.25K 15.15 USD | $729.65 8.83 USD | $746.4 9.03 USD | $33.34B 403.36M USD | 17.29 | $42.48 0.51 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $732 8.86 USD |
-0.29
|
$33.23B 402.05M USD | $20.97K 253.7 USD | $723.55 8.75 USD | $738.45 8.93 USD | $33.23B 402.05M USD | 17.21 | $42.53 0.51 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $138.75 1.68 USD |
+1.13
|
$28.66B 346.7M USD | $9.41K 113.86 USD | $137.9 1.67 USD | $139.35 1.69 USD | $28.66B 346.7M USD | 5.84 | $23.73 0.29 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $591.5 7.16 USD |
+0.51
|
$25.7B 310.95M USD | $15.62K 188.99 USD | $584.25 7.07 USD | $595 7.2 USD | $25.7B 310.95M USD | 18.50 | $31.96 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $588.6 7.12 USD |
+0.1
|
$25.58B 309.43M USD | $631 7.63 USD | $586 7.09 USD | $594 7.19 USD | $25.58B 309.43M USD | 18.39 | $31.99 0.39 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $413.95 5.01 USD |
+1.21
|
$23.27B 281.56M USD | $58.75K 710.73 USD | $409.25 4.95 USD | $418 5.06 USD | $23.27B 281.56M USD | 13.82 | $29.94 0.36 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $412 4.98 USD |
+0.62
|
$23.16B 280.23M USD | $6.37K 77.02 USD | $409.55 4.95 USD | $417 5.05 USD | $23.16B 280.23M USD | 13.76 | $29.93 0.36 USD | |
| Filatex India Limited FILATEX.BO | $48.27 0.58 USD |
+0.25
|
$21.42B 259.21M USD | $640 7.74 USD | $48 0.58 USD | $48.33 0.58 USD | $21.42B 259.21M USD | 16.03 | $3.01 0.04 USD | |
| Sangam (India) Limited SANGAMIND.NS | $421.65 5.1 USD |
-0.07
|
$20.98B 253.77M USD | $9.55K 115.56 USD | $419.2 5.07 USD | $429.6 5.2 USD | $20.98B 253.77M USD | 56.67 | $7.44 0.09 USD | |
| Sangam (India) Limited SANGAMIND.BO | $420.55 5.09 USD |
-0.05
|
$20.92B 253.11M USD | $149 1.8 USD | $419.9 5.08 USD | $425.2 5.14 USD | $20.92B 253.11M USD | 56.29 | $7.47 0.09 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $161.5 1.95 USD |
+1.89
|
$20.31B 245.68M USD | $40.02K 484.19 USD | $158.3 1.92 USD | $163.6 1.98 USD | $20.31B 245.68M USD | 22.49 | $7.18 0.09 USD | |
| Sportking India Limited SPORTKING.BO | $116.52 1.41 USD |
+0.39
|
$15.38B 186.11M USD | $10.28K 124.36 USD | $115.75 1.4 USD | $118.34 1.43 USD | $15.38B 186.11M USD | 13.59 | $8.57 0.1 USD | |
| Faze Three Limited FAZE3Q.BO | $598.25 7.24 USD |
-2.21
|
$14.79B 178.89M USD | $2.74K 33.09 USD | $589 7.13 USD | $606 7.33 USD | $14.79B 178.89M USD | 45.28 | $13.21 0.16 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $216 2.61 USD |
+0.23
|
$12.64B 152.93M USD | $8 0.1 USD | $216 2.61 USD | $216.05 2.61 USD | $12.64B 152.93M USD | 35.17 | $6.14 0.07 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $214.33 2.59 USD |
-0.51
|
$12.63B 152.84M USD | $2.21K 26.68 USD | $213 2.58 USD | $216.71 2.62 USD | $12.63B 152.84M USD | 34.79 | $6.16 0.07 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $47.2 0.57 USD |
+1.83
|
$12.32B 149.11M USD | $60.66K 733.91 USD | $45.76 0.55 USD | $49.98 0.6 USD | $12.32B 149.11M USD | 0 | -$3.45 -0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $47 0.57 USD |
+1.14
|
$12.27B 148.47M USD | $820.95K 9.93K USD | $45.5 0.55 USD | $49.2 0.6 USD | $12.27B 148.47M USD | 0 | -$3.45 -0.04 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $275 3.33 USD |
+3.54
|
$9.92B 119.99M USD | $875 10.59 USD | $268 3.24 USD | $275 3.33 USD | $9.92B 119.99M USD | 0 | -$2.56 -0.03 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $273.76 3.31 USD |
+2.9
|
$9.87B 119.45M USD | $23.72K 286.91 USD | $266.05 3.22 USD | $276 3.34 USD | $9.87B 119.45M USD | 0 | -$2.56 -0.03 USD | |
| Century Enka Limited CENTENKA.NS | $435 5.26 USD |
+1.06
|
$9.51B 115.02M USD | $8.51K 102.93 USD | $432.5 5.23 USD | $436.3 5.28 USD | $9.51B 115.02M USD | 11.87 | $36.62 0.44 USD | |
| Century Enka Limited CENTENKA.BO | $431.6 5.22 USD |
+0.16
|
$9.43B 114.1M USD | $2.39K 28.87 USD | $430.15 5.2 USD | $439.95 5.32 USD | $9.43B 114.1M USD | 11.79 | $36.58 0.44 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,484.8 17.96 USD |
+2.01
|
$8.5B 102.84M USD | $3.18K 38.51 USD | $1,450 17.54 USD | $1,490 18.03 USD | $8.5B 102.84M USD | 12.87 | $115.28 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,480.85 17.92 USD |
+1.8
|
$8.48B 102.57M USD | $145 1.75 USD | $1,454.6 17.6 USD | $1,480.85 17.92 USD | $8.48B 102.57M USD | 12.85 | $115.2 1.39 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $100.38 1.21 USD |
-0.52
|
$8.38B 101.41M USD | $35.02K 423.68 USD | $99.65 1.21 USD | $101.4 1.23 USD | $8.38B 101.41M USD | 13.71 | $7.32 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $99.65 1.21 USD |
-1.29
|
$8.32B 100.67M USD | $5.61K 67.86 USD | $99.6 1.2 USD | $102.85 1.24 USD | $8.32B 100.67M USD | 13.61 | $7.32 0.09 USD | |
| RSWM Limited RSWM.NS | $157.3 1.9 USD |
+0.7
|
$7.48B 90.52M USD | $16.49K 199.48 USD | $154.25 1.87 USD | $157.3 1.9 USD | $7.48B 90.52M USD | 0 | -$1.25 -0.01 USD | |
| RSWM Limited RSWM.BO | $155.3 1.88 USD |
-0.64
|
$7.31B 88.5M USD | $882 10.67 USD | $154.25 1.87 USD | $155.65 1.88 USD | $7.31B 88.5M USD | 0 | -$1.25 -0.01 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $43.5 0.53 USD |
+2.43
|
$7.13B 86.22M USD | $12.06K 145.86 USD | $42.2 0.51 USD | $43.89 0.53 USD | $7.13B 86.22M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $43.5 0.53 USD |
+3.03
|
$7.13B 86.22M USD | $179 2.17 USD | $43.25 0.52 USD | $43.5 0.53 USD | $7.13B 86.22M USD | 0 | -$4.97 -0.06 USD | |
| Precot Limited PRECOT.NS | $576.95 6.98 USD |
+20
|
$6.92B 83.76M USD | $21.16K 256.05 USD | $514 6.22 USD | $576.95 6.98 USD | $6.92B 83.76M USD | 16.75 | $34.43 0.42 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $205.89 2.49 USD |
+1.31
|
$6.89B 83.41M USD | $4.02K 48.62 USD | $202.02 2.44 USD | $207.43 2.51 USD | $6.89B 83.41M USD | 16.22 | $12.69 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $205.9 2.49 USD |
+0.86
|
$6.89B 83.3M USD | $398 4.82 USD | $203.5 2.46 USD | $206.95 2.5 USD | $6.89B 83.3M USD | 16.23 | $12.68 0.15 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,086.65 13.15 USD |
-0.12
|
$6.35B 76.8M USD | $108 1.31 USD | $1,086.65 13.15 USD | $1,090.8 13.2 USD | $6.35B 76.8M USD | 10.15 | $107.05 1.3 USD | |
| Ashima Limited ASHIMASYN.BO | $32.62 0.39 USD |
-0.09
|
$6.25B 75.64M USD | $26.63K 322.17 USD | $32.25 0.39 USD | $33.7 0.41 USD | $6.25B 75.64M USD | 6.86 | $4.75 0.06 USD | |
| Donear Industries Limited DONEAR.NS | $114.56 1.39 USD |
+0.15
|
$5.96B 72.07M USD | $13.26K 160.46 USD | $113.61 1.37 USD | $115.01 1.39 USD | $5.96B 72.07M USD | 12.91 | $8.87 0.11 USD | |
| Donear Industries Limited DONEAR.BO | $114.25 1.38 USD |
+0.13
|
$5.94B 71.88M USD | $604 7.31 USD | $113.6 1.37 USD | $115 1.39 USD | $5.94B 71.88M USD | 12.88 | $8.87 0.11 USD | |
| Vishal Fabrics Limited VISHAL.BO | $28.83 0.35 USD |
-0.52
|
$5.84B 70.67M USD | $6.53K 78.94 USD | $28.22 0.34 USD | $29.38 0.36 USD | $5.84B 70.67M USD | 21.67 | $1.33 0.02 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $129.54 1.57 USD |
+5.34
|
$5.6B 67.71M USD | $41.68K 504.22 USD | $120.03 1.45 USD | $130.87 1.58 USD | $5.6B 67.71M USD | 26.27 | $4.93 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $128.99 1.56 USD |
+5.13
|
$5.57B 67.43M USD | $627 7.59 USD | $122.14 1.48 USD | $129.95 1.57 USD | $5.57B 67.43M USD | 26.16 | $4.93 0.06 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $158.34 1.92 USD |
+6.08
|
$5.45B 65.93M USD | $58.84K 711.9 USD | $146.35 1.77 USD | $159.8 1.93 USD | $5.45B 65.93M USD | 21.90 | $7.23 0.09 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.82 0.14 USD |
+0.25
|
$5.42B 65.62M USD | $35.54K 429.96 USD | $11.67 0.14 USD | $11.93 0.14 USD | $5.42B 65.62M USD | 1.06 | $11.12 0.13 USD | |
| Race Eco Chain Limited RACE.BO | $267.5 3.24 USD |
+1.67
|
$4.82B 58.31M USD | $23 0.28 USD | $262.05 3.17 USD | $279 3.38 USD | $4.82B 58.31M USD | 195.25 | $1.37 0.02 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $347 4.2 USD |
+2.69
|
$4.49B 54.32M USD | $468 5.66 USD | $346.2 4.19 USD | $347 4.2 USD | $4.49B 54.32M USD | 16.24 | $21.36 0.26 USD | |
| Orbit Exports Limited ORBTEXP.NS | $169.22 2.05 USD |
-1.04
|
$4.49B 54.27M USD | $1.99K 24.05 USD | $169.2 2.05 USD | $172.62 2.09 USD | $4.49B 54.27M USD | 11.50 | $14.71 0.18 USD | |
| Orbit Exports Limited ORBTEXP.BO | $168.35 2.04 USD |
-1.55
|
$4.46B 53.91M USD | $13 0.16 USD | $168.35 2.04 USD | $169.2 2.05 USD | $4.46B 53.91M USD | 11.44 | $14.71 0.18 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $344.9 4.17 USD |
+0.64
|
$4.4B 53.24M USD | $2.9K 35.04 USD | $335 4.05 USD | $348.7 4.22 USD | $4.4B 53.24M USD | 16.13 | $21.38 0.26 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $49 0.59 USD |
+0.84
|
$4.37B 52.84M USD | $184 2.23 USD | $48.25 0.58 USD | $49 0.59 USD | $4.37B 52.84M USD | 11.95 | $4.1 0.05 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $17.03 0.21 USD |
+0.18
|
$3.94B 47.65M USD | $26.27K 317.79 USD | $16.58 0.2 USD | $17.5 0.21 USD | $3.94B 47.65M USD | 28.86 | $0.59 0.007 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $186.15 2.25 USD |
+0.04
|
$3.48B 42.06M USD | $1.87K 22.66 USD | $182.72 2.21 USD | $189.9 2.3 USD | $3.48B 42.06M USD | 47.24 | $3.94 0.05 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $186 2.25 USD |
-0.61
|
$3.47B 42.03M USD | $1.01K 12.23 USD | $185.75 2.25 USD | $187.15 2.26 USD | $3.47B 42.03M USD | 47.08 | $3.95 0.05 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.08 0.52 USD |
+0.89
|
$3.46B 41.89M USD | $9.56K 115.65 USD | $42.84 0.52 USD | $43.8 0.53 USD | $3.46B 41.89M USD | 29.30 | $1.47 0.02 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $144.49 1.75 USD |
+0.69
|
$3.39B 41.01M USD | $756 9.15 USD | $143 1.73 USD | $145.25 1.76 USD | $3.39B 41.01M USD | 19.44 | $7.43 0.09 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $39.44 0.48 USD |
+2.57
|
$3.38B 40.87M USD | $19.1K 231.13 USD | $38.02 0.46 USD | $40.27 0.49 USD | $3.38B 40.87M USD | 0 | -$2.85 -0.03 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $39.41 0.48 USD |
+2.39
|
$3.38B 40.84M USD | $319.04K 3.86K USD | $37.5 0.45 USD | $40.09 0.49 USD | $3.38B 40.84M USD | 0 | -$2.85 -0.03 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $143 1.73 USD |
-0.9
|
$3.35B 40.59M USD | $315 3.81 USD | $143 1.73 USD | $147.9 1.79 USD | $3.35B 40.59M USD | 19.22 | $7.44 0.09 USD | |
| Manomay Tex India Limited MANOMAY.BO | $173.4 2.1 USD |
0
|
$3.13B 37.86M USD | $3.02K 36.57 USD | $168.95 2.04 USD | $177 2.14 USD | $3.13B 37.86M USD | 15.67 | $11.06 0.13 USD | |
| T.T. Limited TTL.NS | $13.65 0.17 USD |
-0.36
|
$3.1B 37.45M USD | $12.93K 156.41 USD | $13.6 0.16 USD | $13.86 0.17 USD | $3.1B 37.45M USD | 20.37 | $0.67 0.008 USD | |
| T.T. Limited TTL.BO | $13.51 0.16 USD |
-0.73
|
$3.04B 36.77M USD | $45.67K 552.56 USD | $13.2 0.16 USD | $14.09 0.17 USD | $3.04B 36.77M USD | 20.16 | $0.67 0.008 USD | |
| Maral Overseas Limited MARALOVER.BO | $72.31 0.87 USD |
+1.12
|
$3B 36.31M USD | $701 8.48 USD | $72 0.87 USD | $72.31 0.87 USD | $3B 36.31M USD | 0 | -$4.35 -0.05 USD | |
| Maral Overseas Limited MARALOVER.NS | $72 0.87 USD |
+0.04
|
$2.99B 36.16M USD | $1.74K 21.03 USD | $71.72 0.87 USD | $72.81 0.88 USD | $2.99B 36.16M USD | 0 | -$4.35 -0.05 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $201.8 2.44 USD |
+2.79
|
$2.62B 31.65M USD | $1.96K 23.74 USD | $194.34 2.35 USD | $201.8 2.44 USD | $2.62B 31.65M USD | 23.76 | $8.49 0.1 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $229.5 2.78 USD |
-0.24
|
$2.44B 29.49M USD | $128 1.55 USD | $227 2.75 USD | $230.75 2.79 USD | $2.44B 29.49M USD | 15.19 | $15.1 0.18 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $122.67 1.48 USD |
+1.09
|
$2.17B 26.22M USD | $2.99K 36.2 USD | $121.21 1.47 USD | $124.82 1.51 USD | $2.17B 26.22M USD | 14.65 | $8.37 0.1 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $31.87 0.39 USD |
+1.59
|
$2.16B 26.11M USD | $55 0.67 USD | $30.9 0.37 USD | $31.87 0.39 USD | $2.16B 26.11M USD | 0 | -$3.34 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}