국가: 인도 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,183.00 14.31 USD |
+0.19
|
₹405.20B 4.9B USD | ₹351.42K 4.25K USD | ₹1,177.90 14.25 USD | ₹1,211.70 14.66 USD | ₹405.20B 4.9B USD | 46.66 | ₹25.35 0.31 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹666.00 8.06 USD |
+1.27
|
₹192.66B 2.33B USD | ₹510.40K 6.17K USD | ₹652.10 7.89 USD | ₹674.90 8.17 USD | ₹192.66B 2.33B USD | 25.43 | ₹26.18 0.32 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹565.90 6.85 USD |
-0.37
|
₹148.33B 1.79B USD | ₹587.69K 7.11K USD | ₹562.65 6.81 USD | ₹575.00 6.96 USD | ₹148.33B 1.79B USD | 35.90 | ₹15.76 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.77 0.32 USD |
-0.11
|
₹136.41B 1.65B USD | ₹7.48M 90.52K USD | ₹26.69 0.32 USD | ₹27.34 0.33 USD | ₹136.41B 1.65B USD | 36.17 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.74 0.32 USD |
-0.15
|
₹136.26B 1.65B USD | ₹414.44K 5.01K USD | ₹26.69 0.32 USD | ₹27.35 0.33 USD | ₹136.26B 1.65B USD | 36.13 | ₹0.74 0.008 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹426.00 5.15 USD |
-3.41
|
₹84.37B 1.02B USD | ₹1.29M 15.6K USD | ₹422.25 5.11 USD | ₹463.80 5.61 USD | ₹84.37B 1.02B USD | 66.56 | ₹6.40 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹13.13 0.16 USD |
-1.06
|
₹65.19B 788.73M USD | ₹6.40M 77.48K USD | ₹13.01 0.16 USD | ₹13.73 0.17 USD | ₹65.19B 788.73M USD | 0 | -₹1.50 -0.01 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.80 0.37 USD |
+2.12
|
₹30.88B 373.6M USD | ₹595.61K 7.21K USD | ₹29.98 0.36 USD | ₹31.00 0.38 USD | ₹30.88B 373.6M USD | 44.00 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹130.00 1.57 USD |
-1.56
|
₹26.85B 324.83M USD | ₹621.27K 7.52K USD | ₹129.55 1.57 USD | ₹134.01 1.62 USD | ₹26.85B 324.83M USD | 100.00 | ₹1.30 0.02 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹56.09 0.68 USD |
+7
|
₹24.91B 301.34M USD | ₹4.77M 57.74K USD | ₹52.46 0.63 USD | ₹56.25 0.68 USD | ₹24.91B 301.34M USD | 13.58 | ₹4.13 0.05 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹30.44 0.37 USD |
+2.04
|
₹18.60B 225.05M USD | ₹7.05M 85.29K USD | ₹29.85 0.36 USD | ₹30.71 0.37 USD | ₹18.60B 225.05M USD | 66.17 | ₹0.46 0.005 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.43 0.03 USD |
0
|
₹3.50B 42.38M USD | ₹858.37K 10.38K USD | ₹2.40 0.03 USD | ₹2.46 0.03 USD | ₹3.50B 42.38M USD | 10.56 | ₹0.23 0.002 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹485.57M 5.87M USD | ₹3.17M 38.33K USD | ₹0.36 0.0043 USD | ₹0.39 0.0047 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.97 0.01 USD |
0
|
₹430.58M 5.21M USD | ₹238.74K 2.89K USD | ₹0.96 0.01 USD | ₹0.98 0.01 USD | ₹430.58M 5.21M USD | 19.39 | ₹0.05 0.0006 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹354.36M 4.29M USD | ₹162.92K 1.97K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹354.36M 4.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹217.30M 2.63M USD | ₹784.81K 9.49K USD | ₹0.33 0.0039 USD | ₹0.36 0.0043 USD | ₹217.30M 2.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.48 0.04 USD |
-2.79
|
₹78.14M 945.4K USD | ₹324.09K 3.92K USD | ₹3.41 0.04 USD | ₹3.66 0.04 USD | ₹78.14M 945.4K USD | 49.71 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,183.00 14.31 USD |
+0.24
|
₹404.37B 4.89B USD | ₹11.78K 142.54 USD | ₹1,177.35 14.24 USD | ₹1,211.95 14.66 USD | ₹404.37B 4.89B USD | 46.61 | ₹25.38 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹666.00 8.06 USD |
+1.35
|
₹192.66B 2.33B USD | ₹28.35K 342.95 USD | ₹652.60 7.9 USD | ₹675.00 8.17 USD | ₹192.66B 2.33B USD | 25.45 | ₹26.16 0.32 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹565.25 6.84 USD |
-0.55
|
₹148.16B 1.79B USD | ₹89.77K 1.09K USD | ₹563.00 6.81 USD | ₹575.60 6.96 USD | ₹148.16B 1.79B USD | 36.60 | ₹15.44 0.19 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹426.80 5.16 USD |
-3.2
|
₹84.53B 1.02B USD | ₹74.80K 904.98 USD | ₹423.00 5.12 USD | ₹463.80 5.61 USD | ₹84.53B 1.02B USD | 50.99 | ₹8.37 0.1 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹732.35 8.86 USD |
+1.34
|
₹71.51B 865.19M USD | ₹29.85K 361.15 USD | ₹717.30 8.68 USD | ₹738.35 8.93 USD | ₹71.51B 865.19M USD | 36.56 | ₹20.03 0.24 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹729.05 8.82 USD |
+0.94
|
₹71.19B 861.29M USD | ₹1.29K 15.62 USD | ₹718.00 8.69 USD | ₹734.05 8.88 USD | ₹71.19B 861.29M USD | 36.45 | ₹20.00 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.73 0.13 USD |
-1.92
|
₹63.67B 770.3M USD | ₹2.12K 25.61 USD | ₹10.73 0.13 USD | ₹10.73 0.13 USD | ₹63.67B 770.3M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹892.00 10.79 USD |
+0.93
|
₹38.76B 468.93M USD | ₹204.40K 2.47K USD | ₹868.60 10.51 USD | ₹907.00 10.97 USD | ₹38.76B 468.93M USD | 20.22 | ₹44.11 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹889.50 10.76 USD |
+0.82
|
₹38.65B 467.61M USD | ₹8.26K 99.98 USD | ₹869.50 10.52 USD | ₹906.35 10.97 USD | ₹38.65B 467.61M USD | 20.13 | ₹44.17 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹565.00 6.84 USD |
+1.24
|
₹31.76B 384.3M USD | ₹43.50K 526.24 USD | ₹556.15 6.73 USD | ₹569.90 6.89 USD | ₹31.76B 384.3M USD | 17.90 | ₹31.56 0.38 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹564.90 6.83 USD |
+1.37
|
₹31.76B 384.23M USD | ₹921.00 11.14 USD | ₹557.65 6.75 USD | ₹568.60 6.88 USD | ₹31.76B 384.23M USD | 19.06 | ₹29.63 0.36 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.55 0.37 USD |
+0.66
|
₹30.63B 370.57M USD | ₹70.11K 848.21 USD | ₹29.93 0.36 USD | ₹30.80 0.37 USD | ₹30.63B 370.57M USD | 43.64 | ₹0.70 0.008 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹638.80 7.73 USD |
+0.79
|
₹28.98B 350.64M USD | ₹47.55K 575.22 USD | ₹633.80 7.67 USD | ₹648.80 7.85 USD | ₹28.98B 350.64M USD | 12.54 | ₹50.92 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹636.00 7.69 USD |
+0.57
|
₹28.86B 349.1M USD | ₹1.20K 14.47 USD | ₹635.20 7.68 USD | ₹649.85 7.86 USD | ₹28.86B 349.1M USD | 12.49 | ₹50.90 0.62 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,028.95 12.45 USD |
+12.17
|
₹27.54B 333.16M USD | ₹44.89K 543.08 USD | ₹919.85 11.13 USD | ₹1,041.95 12.61 USD | ₹27.54B 333.16M USD | 70.91 | ₹14.51 0.18 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,025.00 12.4 USD |
+11.52
|
₹27.43B 331.88M USD | ₹1.38M 16.69K USD | ₹912.50 11.04 USD | ₹1,042.00 12.61 USD | ₹27.43B 331.88M USD | 70.73 | ₹14.49 0.18 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹552.90 6.69 USD |
-0.11
|
₹27.26B 329.84M USD | ₹17.62K 213.11 USD | ₹550.00 6.65 USD | ₹560.95 6.79 USD | ₹27.26B 329.84M USD | 33.59 | ₹16.46 0.2 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹549.65 6.65 USD |
-0.48
|
₹27.10B 327.9M USD | ₹408.00 4.94 USD | ₹549.65 6.65 USD | ₹560.95 6.79 USD | ₹27.10B 327.9M USD | 33.37 | ₹16.47 0.2 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹129.80 1.57 USD |
-1.59
|
₹26.81B 324.33M USD | ₹17.13K 207.27 USD | ₹129.45 1.57 USD | ₹134.00 1.62 USD | ₹26.81B 324.33M USD | 27.55 | ₹4.71 0.06 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹55.92 0.68 USD |
+6.7
|
₹24.83B 300.42M USD | ₹186.71K 2.26K USD | ₹52.56 0.64 USD | ₹56.28 0.68 USD | ₹24.83B 300.42M USD | 13.53 | ₹4.13 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹180.00 2.18 USD |
+2.07
|
₹22.87B 276.72M USD | ₹13.77K 166.53 USD | ₹176.10 2.13 USD | ₹184.25 2.23 USD | ₹22.87B 276.72M USD | 19.16 | ₹9.39 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹30.20 0.37 USD |
+1.21
|
₹18.45B 223.27M USD | ₹130.70K 1.58K USD | ₹29.84 0.36 USD | ₹30.66 0.37 USD | ₹18.45B 223.27M USD | 65.65 | ₹0.46 0.005 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹262.40 3.17 USD |
-2.69
|
₹15.41B 186.46M USD | ₹13.33K 161.28 USD | ₹258.80 3.13 USD | ₹277.60 3.36 USD | ₹15.41B 186.46M USD | 232.21 | ₹1.13 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹261.19 3.16 USD |
-2.53
|
₹15.34B 185.6M USD | ₹114.78K 1.39K USD | ₹260.10 3.15 USD | ₹277.00 3.35 USD | ₹15.34B 185.6M USD | 231.14 | ₹1.13 0.01 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹618.00 7.48 USD |
-1.02
|
₹15.00B 181.47M USD | ₹2.54K 30.72 USD | ₹601.25 7.27 USD | ₹618.00 7.48 USD | ₹15.00B 181.47M USD | 44.71 | ₹13.82 0.17 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹50.89 0.62 USD |
+11.31
|
₹13.29B 160.76M USD | ₹3.19M 38.58K USD | ₹45.45 0.55 USD | ₹52.60 0.64 USD | ₹13.29B 160.76M USD | 8.85 | ₹5.75 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹50.76 0.61 USD |
+11.39
|
₹13.25B 160.35M USD | ₹139.34K 1.69K USD | ₹45.48 0.55 USD | ₹52.48 0.63 USD | ₹13.25B 160.35M USD | 9.66 | ₹5.25 0.06 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹536.75 6.49 USD |
+1.13
|
₹11.73B 141.89M USD | ₹2.44K 29.54 USD | ₹532.30 6.44 USD | ₹541.00 6.55 USD | ₹11.73B 141.89M USD | 20.06 | ₹26.75 0.32 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹535.00 6.47 USD |
+0.33
|
₹11.69B 141.43M USD | ₹28.63K 346.34 USD | ₹531.90 6.44 USD | ₹542.00 6.56 USD | ₹11.69B 141.43M USD | 11.58 | ₹46.17 0.56 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹341.00 4.13 USD |
+4.92
|
₹11.40B 137.96M USD | ₹1.89K 22.85 USD | ₹330.00 3.99 USD | ₹341.00 4.13 USD | ₹11.40B 137.96M USD | 21.21 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹340.60 4.12 USD |
+4.02
|
₹11.39B 137.8M USD | ₹11.35K 137.34 USD | ₹327.00 3.96 USD | ₹341.00 4.13 USD | ₹11.39B 137.8M USD | 26.11 | ₹13.04 0.16 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹89.16 1.08 USD |
-0.9
|
₹11.21B 135.64M USD | ₹33.48K 405.05 USD | ₹88.70 1.07 USD | ₹91.32 1.1 USD | ₹11.21B 135.64M USD | 13.16 | ₹6.77 0.08 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹141.30 1.71 USD |
+1.29
|
₹10.20B 123.39M USD | ₹40.33K 487.87 USD | ₹139.95 1.69 USD | ₹144.15 1.74 USD | ₹10.20B 123.39M USD | 11.34 | ₹12.46 0.15 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,744.20 21.1 USD |
-0.13
|
₹9.99B 120.81M USD | ₹245.00 2.96 USD | ₹1,729.70 20.93 USD | ₹1,752.00 21.2 USD | ₹9.99B 120.81M USD | 13.94 | ₹125.06 1.51 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,742.50 21.08 USD |
-0.35
|
₹9.98B 120.69M USD | ₹6.66K 80.53 USD | ₹1,725.00 20.87 USD | ₹1,760.90 21.3 USD | ₹9.98B 120.69M USD | 13.94 | ₹124.96 1.51 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹268.00 3.24 USD |
+2.96
|
₹9.67B 116.94M USD | ₹1.29K 15.64 USD | ₹250.00 3.02 USD | ₹268.00 3.24 USD | ₹9.67B 116.94M USD | 29.03 | ₹9.23 0.11 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹265.40 3.21 USD |
+2.08
|
₹9.57B 115.8M USD | ₹14.02K 169.64 USD | ₹258.00 3.12 USD | ₹267.95 3.24 USD | ₹9.57B 115.8M USD | 38.40 | ₹6.91 0.08 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹198.80 2.41 USD |
+2.21
|
₹9.37B 113.32M USD | ₹168.00 2.03 USD | ₹191.00 2.31 USD | ₹199.65 2.42 USD | ₹9.37B 113.32M USD | 116.94 | ₹1.70 0.02 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹194.00 2.35 USD |
+0.27
|
₹9.14B 110.55M USD | ₹8.47K 102.47 USD | ₹191.52 2.32 USD | ₹198.90 2.41 USD | ₹9.14B 110.55M USD | 17.57 | ₹11.04 0.13 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹735.00 8.89 USD |
+2.54
|
₹8.82B 106.71M USD | ₹7.85K 95.02 USD | ₹721.40 8.73 USD | ₹752.60 9.11 USD | ₹8.82B 106.71M USD | 24.62 | ₹29.85 0.36 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹103.78 1.26 USD |
+0.32
|
₹8.67B 104.84M USD | ₹7.57K 91.52 USD | ₹101.24 1.22 USD | ₹104.40 1.26 USD | ₹8.67B 104.84M USD | 12.76 | ₹8.13 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹103.41 1.25 USD |
-0.26
|
₹8.22B 99.47M USD | ₹69.83K 844.85 USD | ₹101.05 1.22 USD | ₹104.78 1.27 USD | ₹8.22B 99.47M USD | 0 | -₹1.58 -0.01 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹711.55 8.61 USD |
-5.11
|
₹7.79B 94.21M USD | ₹860.00 10.4 USD | ₹711.00 8.6 USD | ₹721.00 8.72 USD | ₹7.79B 94.21M USD | 42.89 | ₹16.59 0.2 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹829.75 10.04 USD |
-0.63
|
₹7.65B 92.56M USD | ₹24.00 0.29 USD | ₹829.75 10.04 USD | ₹835.00 10.1 USD | ₹7.65B 92.56M USD | 6.68 | ₹124.21 1.5 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.50 0.39 USD |
+0.31
|
₹7.46B 90.24M USD | ₹63.22K 764.89 USD | ₹31.00 0.38 USD | ₹32.90 0.4 USD | ₹7.46B 90.24M USD | 30.37 | ₹1.07 0.01 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,132.00 13.7 USD |
+0.99
|
₹6.61B 80.01M USD | ₹198.00 2.4 USD | ₹1,119.00 13.54 USD | ₹1,132.00 13.7 USD | ₹6.61B 80.01M USD | 12.78 | ₹88.52 1.07 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹64.68 0.78 USD |
+2.21
|
₹6.50B 78.7M USD | ₹49.40K 597.71 USD | ₹58.05 0.7 USD | ₹65.00 0.79 USD | ₹6.50B 78.7M USD | 58.27 | ₹1.11 0.01 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹38.00 0.46 USD |
+2.54
|
₹6.31B 76.32M USD | ₹85.65K 1.04K USD | ₹36.50 0.44 USD | ₹38.30 0.46 USD | ₹6.31B 76.32M USD | 0 | -₹5.27 -0.06 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹234.95 2.84 USD |
+4.98
|
₹6.23B 75.36M USD | ₹4.03K 48.71 USD | ₹234.95 2.84 USD | ₹234.95 2.84 USD | ₹6.23B 75.36M USD | 19.11 | ₹12.29 0.15 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.66 0.46 USD |
+1.15
|
₹6.17B 74.64M USD | ₹3.02K 36.51 USD | ₹36.90 0.45 USD | ₹38.00 0.46 USD | ₹6.17B 74.64M USD | 0 | -₹5.51 -0.06 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹231.32 2.8 USD |
+5
|
₹6.13B 74.19M USD | ₹6.89K 83.32 USD | ₹231.00 2.79 USD | ₹231.32 2.8 USD | ₹6.13B 74.19M USD | 18.83 | ₹12.28 0.15 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹64.10 0.78 USD |
+0.72
|
₹5.71B 69.12M USD | ₹8.91K 107.83 USD | ₹62.75 0.76 USD | ₹66.68 0.81 USD | ₹5.71B 69.12M USD | 8.17 | ₹7.84 0.09 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹63.20 0.76 USD |
-1
|
₹5.63B 68.15M USD | ₹61.25K 740.97 USD | ₹63.05 0.76 USD | ₹65.99 0.8 USD | ₹5.63B 68.15M USD | 8.06 | ₹7.84 0.09 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹119.85 1.45 USD |
+1.64
|
₹5.18B 62.65M USD | ₹9.77K 118.21 USD | ₹118.27 1.43 USD | ₹120.45 1.46 USD | ₹5.18B 62.65M USD | 10.07 | ₹11.89 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹119.50 1.45 USD |
+0.63
|
₹5.16B 62.46M USD | ₹522.00 6.32 USD | ₹118.30 1.43 USD | ₹125.00 1.51 USD | ₹5.16B 62.46M USD | 10.05 | ₹11.88 0.14 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,400.00 89.53 USD |
-0.27
|
₹5.15B 62.27M USD | ₹4.00 0.05 USD | ₹7,306.05 88.39 USD | ₹7,590.00 91.83 USD | ₹5.15B 62.27M USD | 0 | -₹223.40 -2.7 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹574.90 6.96 USD |
-2.09
|
₹5.03B 60.91M USD | ₹327.00 3.96 USD | ₹573.10 6.93 USD | ₹587.70 7.11 USD | ₹5.03B 60.91M USD | 13.88 | ₹41.39 0.5 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.09 0.24 USD |
-0.64
|
₹4.97B 60.18M USD | ₹58.49K 707.57 USD | ₹20.01 0.24 USD | ₹20.45 0.25 USD | ₹4.97B 60.18M USD | 13.21 | ₹1.52 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹332.10 4.02 USD |
+0.87
|
₹4.87B 58.94M USD | ₹31.51K 381.24 USD | ₹327.15 3.96 USD | ₹338.00 4.09 USD | ₹4.87B 58.94M USD | 24.87 | ₹13.35 0.16 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹330.50 4 USD |
+0.35
|
₹4.85B 58.66M USD | ₹1.38K 16.65 USD | ₹326.85 3.95 USD | ₹337.55 4.08 USD | ₹4.85B 58.66M USD | 24.75 | ₹13.35 0.16 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹55.00 0.67 USD |
+6.86
|
₹4.71B 56.99M USD | ₹546.86K 6.62K USD | ₹51.47 0.62 USD | ₹55.00 0.67 USD | ₹4.71B 56.99M USD | 11.50 | ₹4.78 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹54.62 0.66 USD |
+6.43
|
₹4.68B 56.6M USD | ₹129.61K 1.57K USD | ₹51.50 0.62 USD | ₹55.06 0.67 USD | ₹4.68B 56.6M USD | 11.42 | ₹4.78 0.06 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹87.83 1.06 USD |
+0.62
|
₹4.57B 55.26M USD | ₹2.41K 29.21 USD | ₹85.50 1.03 USD | ₹89.44 1.08 USD | ₹4.57B 55.26M USD | 13.53 | ₹6.49 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹133.00 1.61 USD |
+1.68
|
₹4.55B 55.08M USD | ₹456.00 5.52 USD | ₹132.30 1.6 USD | ₹133.65 1.62 USD | ₹4.55B 55.08M USD | 14.59 | ₹9.11 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹132.75 1.61 USD |
-0.07
|
₹4.54B 54.98M USD | ₹18.85K 228.08 USD | ₹131.65 1.59 USD | ₹134.35 1.63 USD | ₹4.54B 54.98M USD | 14.57 | ₹9.11 0.11 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹86.37 1.04 USD |
-0.7
|
₹4.49B 54.34M USD | ₹186.96K 2.26K USD | ₹86.00 1.04 USD | ₹88.74 1.07 USD | ₹4.49B 54.34M USD | 10.34 | ₹8.35 0.1 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹81.75 0.99 USD |
+3.48
|
₹4.06B 49.06M USD | ₹3.94K 47.66 USD | ₹80.00 0.97 USD | ₹82.64 1 USD | ₹4.06B 49.06M USD | 40.87 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.00 1.2 USD |
-0.95
|
₹3.84B 46.41M USD | ₹6.42K 77.72 USD | ₹98.35 1.19 USD | ₹103.20 1.25 USD | ₹3.84B 46.41M USD | 0 | -₹0.33 -0.003 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹345.00 4.17 USD |
-1.51
|
₹3.72B 44.97M USD | ₹908.00 10.99 USD | ₹345.00 4.17 USD | ₹350.35 4.24 USD | ₹3.72B 44.97M USD | 23.09 | ₹14.94 0.18 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹264.95 3.21 USD |
+0.23
|
₹3.55B 42.91M USD | ₹2.45K 29.67 USD | ₹262.40 3.17 USD | ₹275.00 3.33 USD | ₹3.55B 42.91M USD | 17.52 | ₹15.12 0.18 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.05 0.53 USD |
-2.46
|
₹3.54B 42.83M USD | ₹31.31K 378.81 USD | ₹44.05 0.53 USD | ₹45.27 0.55 USD | ₹3.54B 42.83M USD | 12.99 | ₹3.39 0.04 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.44 0.03 USD |
+0.41
|
₹3.52B 42.55M USD | ₹230.15K 2.78K USD | ₹2.41 0.03 USD | ₹2.47 0.03 USD | ₹3.52B 42.55M USD | 10.60 | ₹0.23 0.002 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.95 0.08 USD |
-0.29
|
₹3.36B 40.61M USD | ₹250.75K 3.03K USD | ₹6.76 0.08 USD | ₹7.09 0.09 USD | ₹3.36B 40.61M USD | 40.88 | ₹0.17 0.002 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.94 0.08 USD |
0
|
₹3.35B 40.56M USD | ₹51.64K 624.76 USD | ₹6.81 0.08 USD | ₹7.35 0.09 USD | ₹3.35B 40.56M USD | 40.82 | ₹0.17 0.002 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹779.00 9.42 USD |
-0.39
|
₹3.27B 39.62M USD | ₹808.00 9.78 USD | ₹767.00 9.28 USD | ₹782.05 9.46 USD | ₹3.27B 39.62M USD | 227.11 | ₹3.43 0.04 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹180.35 2.18 USD |
0
|
₹3.26B 39.38M USD | ₹8.00 0.1 USD | ₹178.95 2.16 USD | ₹182.90 2.21 USD | ₹3.26B 39.38M USD | 16.57 | ₹10.88 0.13 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹91.45 1.11 USD |
-0.07
|
₹3.11B 37.59M USD | ₹7.13K 86.31 USD | ₹89.00 1.08 USD | ₹93.99 1.14 USD | ₹3.11B 37.59M USD | 30.68 | ₹2.98 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹92.25 1.12 USD |
+1.32
|
₹3.05B 36.87M USD | ₹508.00 6.15 USD | ₹90.01 1.09 USD | ₹93.80 1.13 USD | ₹3.05B 36.87M USD | 30.95 | ₹2.98 0.04 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.94 0.13 USD |
+4.69
|
₹2.95B 35.73M USD | ₹279.57K 3.38K USD | ₹10.24 0.12 USD | ₹10.97 0.13 USD | ₹2.95B 35.73M USD | 11.89 | ₹0.92 0.01 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹158.00 1.91 USD |
+1.61
|
₹2.95B 35.7M USD | ₹660.00 7.98 USD | ₹148.10 1.79 USD | ₹162.00 1.96 USD | ₹2.95B 35.7M USD | 81.86 | ₹1.93 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}