국가: 인도 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.BO | ₹28.07 0.34 USD |
0
|
₹143.03B 1.73B USD | ₹667.23K 8.07K USD | ₹27.70 0.34 USD | ₹28.30 0.34 USD | ₹143.03B 1.73B USD | 33.02 | ₹0.85 0.01 USD | |
| Trident Limited TRIDENT.NS | ₹28.05 0.34 USD |
-0.04
|
₹142.93B 1.73B USD | ₹4.70M 56.91K USD | ₹27.73 0.34 USD | ₹28.32 0.34 USD | ₹142.93B 1.73B USD | 33.00 | ₹0.85 0.01 USD | |
| Vardhman Textiles Limited VTL.NS | ₹438.30 5.3 USD |
+2.11
|
₹126.77B 1.53B USD | ₹115.57K 1.4K USD | ₹424.05 5.13 USD | ₹440.00 5.32 USD | ₹126.77B 1.53B USD | 14.79 | ₹29.62 0.36 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.13 0.21 USD |
-0.98
|
₹85.50B 1.03B USD | ₹3.07M 37.18K USD | ₹17.05 0.21 USD | ₹17.35 0.21 USD | ₹85.50B 1.03B USD | 0 | -₹1.37 -0.01 USD | |
| Indo Count Industries Limited ICIL.NS | ₹275.05 3.33 USD |
+0.77
|
₹56.72B 686.22M USD | ₹127.74K 1.55K USD | ₹265.85 3.22 USD | ₹278.80 3.37 USD | ₹56.72B 686.22M USD | 26.44 | ₹10.40 0.13 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.96 0.42 USD |
-0.77
|
₹36.19B 437.78M USD | ₹586.82K 7.1K USD | ₹34.77 0.42 USD | ₹35.19 0.43 USD | ₹36.19B 437.78M USD | 46.61 | ₹0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹156.42 1.89 USD |
-2.17
|
₹32.31B 390.85M USD | ₹803.52K 9.72K USD | ₹152.30 1.84 USD | ₹158.00 1.91 USD | ₹32.31B 390.85M USD | 6.61 | ₹23.65 0.29 USD | |
| Filatex India Limited FILATEX.NS | ₹60.68 0.73 USD |
+1.34
|
₹28.48B 344.51M USD | ₹1.54M 18.57K USD | ₹59.61 0.72 USD | ₹61.30 0.74 USD | ₹28.48B 344.51M USD | 18.96 | ₹3.20 0.04 USD | |
| Nandan Denim Limited NDL.NS | ₹3.25 0.04 USD |
+0.31
|
₹4.77B 57.73M USD | ₹1.16M 13.98K USD | ₹3.20 0.04 USD | ₹3.28 0.04 USD | ₹4.77B 57.73M USD | 1.25 | ₹2.58 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | ₹8.31 0.1 USD |
-0.36
|
₹2.91B 35.26M USD | ₹396.16K 4.79K USD | ₹8.30 0.1 USD | ₹8.50 0.1 USD | ₹2.91B 35.26M USD | 0 | -₹0.06 -0.0007 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.51 0.03 USD |
-3.83
|
₹1.13B 13.68M USD | ₹815.62K 9.87K USD | ₹2.47 0.03 USD | ₹2.56 0.03 USD | ₹1.13B 13.68M USD | 10.45 | ₹0.24 0.002 USD | |
| IFL Enterprises Limited IFL.BO | ₹0.62 0.0075 USD |
-3.12
|
₹796.05M 9.63M USD | ₹6.03M 72.96K USD | ₹0.61 0.0073 USD | ₹0.64 0.0077 USD | ₹796.05M 9.63M USD | 0.63 | ₹0.98 0.01 USD | |
| Mittal Life Style Limited MITTAL.NS | ₹1.49 0.02 USD |
0
|
₹661.41M 8M USD | ₹415.01K 5.02K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹661.41M 8M USD | 29.80 | ₹0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | ₹0.57 0.0068 USD |
-1.72
|
₹448.86M 5.43M USD | ₹39.91K 482.8 USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹448.86M 5.43M USD | 0 | -₹0.12 -0.001 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
0
|
₹279.39M 3.38M USD | ₹976.79K 11.82K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹279.39M 3.38M USD | 0 | -₹0.01 -0.0001 USD | |
| Visagar Polytex Limited VIVIDHA.NS | ₹0.78 0.0094 USD |
-1.27
|
₹228.31M 2.76M USD | ₹356.90K 4.32K USD | ₹0.76 0.0091 USD | ₹0.79 0.0095 USD | ₹228.31M 2.76M USD | 0 | -₹0.06 -0.0007 USD | |
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | |
| Vardhman Textiles Limited VTL.BO | ₹438.05 5.3 USD |
+2.06
|
₹126.70B 1.53B USD | ₹7.10K 85.86 USD | ₹424.45 5.14 USD | ₹440.25 5.33 USD | ₹126.70B 1.53B USD | 14.80 | ₹29.59 0.36 USD | |
| Arvind Limited ARVIND.NS | ₹328.30 3.97 USD |
+5.92
|
₹86.05B 1.04B USD | ₹3.33M 40.34K USD | ₹299.20 3.62 USD | ₹333.00 4.03 USD | ₹86.05B 1.04B USD | 23.41 | ₹14.02 0.17 USD | |
| Arvind Limited ARVIND.BO | ₹328.20 3.97 USD |
+5.8
|
₹86.03B 1.04B USD | ₹278.87K 3.37K USD | ₹297.90 3.6 USD | ₹333.00 4.03 USD | ₹86.03B 1.04B USD | 23.42 | ₹14.01 0.17 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | ₹737.75 8.93 USD |
-0.45
|
₹74.98B 907.1M USD | ₹1.93K 23.34 USD | ₹731.80 8.85 USD | ₹751.25 9.09 USD | ₹74.98B 907.1M USD | 30.81 | ₹23.94 0.29 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | ₹737.90 8.93 USD |
-0.47
|
₹73.25B 886.18M USD | ₹52.81K 638.86 USD | ₹730.70 8.84 USD | ₹746.50 9.03 USD | ₹73.25B 886.18M USD | 30.75 | ₹23.99 0.29 USD | |
| Indo Count Industries Limited ICIL.BO | ₹275.85 3.34 USD |
+1.19
|
₹54.63B 660.97M USD | ₹9.25K 111.9 USD | ₹265.95 3.22 USD | ₹278.55 3.37 USD | ₹54.63B 660.97M USD | 26.49 | ₹10.41 0.13 USD | |
| Raymond Limited RAYMOND.BO | ₹557.65 6.75 USD |
-0.88
|
₹37.11B 449M USD | ₹9.58K 115.9 USD | ₹554.20 6.7 USD | ₹562.80 6.81 USD | ₹37.11B 449M USD | 70.76 | ₹7.88 0.1 USD | |
| Raymond Limited RAYMOND.NS | ₹557.05 6.74 USD |
-1.14
|
₹37.07B 448.52M USD | ₹180.26K 2.18K USD | ₹553.90 6.7 USD | ₹562.95 6.81 USD | ₹37.07B 448.52M USD | 70.69 | ₹7.88 0.1 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | ₹34.98 0.42 USD |
-0.74
|
₹36.20B 437.91M USD | ₹13.41K 162.21 USD | ₹34.01 0.41 USD | ₹35.13 0.43 USD | ₹36.20B 437.91M USD | 46.64 | ₹0.75 0.009 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | ₹782.45 9.47 USD |
-1.57
|
₹35.50B 429.49M USD | ₹6.63K 80.18 USD | ₹768.00 9.29 USD | ₹796.10 9.63 USD | ₹35.50B 429.49M USD | 18.64 | ₹41.96 0.51 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | ₹781.90 9.46 USD |
-1.07
|
₹35.47B 429.19M USD | ₹216.84K 2.62K USD | ₹766.30 9.27 USD | ₹796.65 9.64 USD | ₹35.47B 429.19M USD | 18.65 | ₹41.91 0.51 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹156.25 1.89 USD |
-2.5
|
₹33.05B 399.81M USD | ₹58.46K 707.23 USD | ₹152.65 1.85 USD | ₹157.75 1.91 USD | ₹33.05B 399.81M USD | 6.60 | ₹23.65 0.29 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | ₹1,156.05 13.99 USD |
-1.44
|
₹32.16B 389.06M USD | ₹1.27K 15.41 USD | ₹1,150.00 13.91 USD | ₹1,174.45 14.21 USD | ₹32.16B 389.06M USD | 32.85 | ₹35.19 0.43 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | ₹1,154.80 13.97 USD |
-1.65
|
₹31.06B 375.76M USD | ₹39.05K 472.38 USD | ₹1,149.60 13.91 USD | ₹1,178.30 14.26 USD | ₹31.06B 375.76M USD | 32.82 | ₹35.18 0.43 USD | |
| Filatex India Limited FILATEX.BO | ₹60.67 0.73 USD |
+1.18
|
₹28.43B 343.99M USD | ₹77.48K 937.39 USD | ₹59.60 0.72 USD | ₹61.25 0.74 USD | ₹28.43B 343.99M USD | 18.95 | ₹3.20 0.04 USD | |
| Sangam (India) Limited SANGAMIND.BO | ₹471.50 5.7 USD |
+1.67
|
₹23.67B 286.32M USD | ₹1.69K 20.46 USD | ₹461.80 5.59 USD | ₹479.90 5.81 USD | ₹23.67B 286.32M USD | 120.28 | ₹3.92 0.05 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹544.30 6.59 USD |
+1.45
|
₹23.65B 286.14M USD | ₹78.59K 950.82 USD | ₹533.10 6.45 USD | ₹549.20 6.64 USD | ₹23.65B 286.14M USD | 15.53 | ₹35.04 0.42 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹538.50 6.51 USD |
+0.18
|
₹23.47B 283.92M USD | ₹4.84K 58.54 USD | ₹533.75 6.46 USD | ₹548.90 6.64 USD | ₹23.47B 283.92M USD | 15.36 | ₹35.04 0.42 USD | |
| Sangam (India) Limited SANGAMIND.NS | ₹471.45 5.7 USD |
+1.04
|
₹23.38B 282.89M USD | ₹64.99K 786.23 USD | ₹460.00 5.57 USD | ₹479.00 5.8 USD | ₹23.38B 282.89M USD | 120.26 | ₹3.92 0.05 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | ₹35.86 0.43 USD |
+4
|
₹18.87B 228.34M USD | ₹312.36K 3.78K USD | ₹34.75 0.42 USD | ₹36.20 0.44 USD | ₹18.87B 228.34M USD | 12.49 | ₹2.87 0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | ₹35.46 0.43 USD |
+2.63
|
₹18.66B 225.8M USD | ₹107.47K 1.3K USD | ₹34.60 0.42 USD | ₹36.27 0.44 USD | ₹18.66B 225.8M USD | 12.35 | ₹2.87 0.03 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹68.15 0.82 USD |
+1.04
|
₹18.18B 219.95M USD | ₹17.57K 212.53 USD | ₹65.81 0.8 USD | ₹69.00 0.83 USD | ₹18.18B 219.95M USD | 24.33 | ₹2.80 0.03 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹68.63 0.83 USD |
+1.79
|
₹17.92B 216.8M USD | ₹526.70K 6.37K USD | ₹66.21 0.8 USD | ₹69.31 0.84 USD | ₹17.92B 216.8M USD | 24.51 | ₹2.80 0.03 USD | |
| Nitin Spinners Limited NITINSPIN.BO | ₹305.60 3.7 USD |
-1.42
|
₹17.24B 208.58M USD | ₹32.74K 396.08 USD | ₹300.00 3.63 USD | ₹312.05 3.78 USD | ₹17.24B 208.58M USD | 9.85 | ₹31.02 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.NS | ₹305.35 3.69 USD |
-1.66
|
₹17.22B 208.35M USD | ₹499.51K 6.04K USD | ₹302.40 3.66 USD | ₹312.90 3.79 USD | ₹17.22B 208.35M USD | 9.85 | ₹30.99 0.37 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹119.50 1.45 USD |
+0.34
|
₹15.03B 181.79M USD | ₹32.60K 394.38 USD | ₹116.15 1.41 USD | ₹120.00 1.45 USD | ₹15.03B 181.79M USD | 21.15 | ₹5.65 0.07 USD | |
| Sportking India Limited SPORTKING.BO | ₹97.59 1.18 USD |
-0.85
|
₹12.43B 150.33M USD | ₹3.44K 41.63 USD | ₹97.20 1.18 USD | ₹98.49 1.19 USD | ₹12.43B 150.33M USD | 11.03 | ₹8.84 0.11 USD | |
| Faze Three Limited FAZE3Q.BO | ₹477.30 5.77 USD |
+1.62
|
₹12.03B 145.49M USD | ₹2.33K 28.23 USD | ₹458.05 5.54 USD | ₹481.00 5.82 USD | ₹12.03B 145.49M USD | 25.14 | ₹18.98 0.23 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | ₹174.05 2.11 USD |
-1.05
|
₹10.39B 125.71M USD | ₹1.03K 12.51 USD | ₹170.65 2.06 USD | ₹175.10 2.12 USD | ₹10.39B 125.71M USD | 162.66 | ₹1.07 0.01 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | ₹173.61 2.1 USD |
-0.52
|
₹10.36B 125.31M USD | ₹8.40K 101.6 USD | ₹170.20 2.06 USD | ₹175.60 2.12 USD | ₹10.36B 125.31M USD | 162.25 | ₹1.07 0.01 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹43.62 0.53 USD |
-2.24
|
₹10.01B 121.12M USD | ₹132.72K 1.61K USD | ₹43.00 0.52 USD | ₹46.23 0.56 USD | ₹10.01B 121.12M USD | 0 | -₹0.61 -0.007 USD | |
| Century Enka Limited CENTENKA.BO | ₹453.75 5.49 USD |
-0.13
|
₹9.97B 120.57M USD | ₹659.00 7.97 USD | ₹448.00 5.42 USD | ₹454.00 5.49 USD | ₹9.97B 120.57M USD | 17.22 | ₹26.35 0.32 USD | |
| Century Enka Limited CENTENKA.NS | ₹453.30 5.48 USD |
-0.38
|
₹9.96B 120.45M USD | ₹9.38K 113.45 USD | ₹446.25 5.4 USD | ₹458.85 5.55 USD | ₹9.96B 120.45M USD | 17.20 | ₹26.35 0.32 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,328.70 16.08 USD |
+1.41
|
₹7.83B 94.77M USD | ₹680.00 8.23 USD | ₹1,300.00 15.73 USD | ₹1,349.25 16.32 USD | ₹7.83B 94.77M USD | 12.64 | ₹105.08 1.27 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,329.70 16.09 USD |
+1.49
|
₹7.67B 92.85M USD | ₹7.24K 87.54 USD | ₹1,296.00 15.68 USD | ₹1,334.00 16.14 USD | ₹7.67B 92.85M USD | 12.65 | ₹105.06 1.27 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹91.78 1.11 USD |
+0.9
|
₹7.66B 92.72M USD | ₹3.96K 47.86 USD | ₹89.00 1.08 USD | ₹92.45 1.12 USD | ₹7.66B 92.72M USD | 11.24 | ₹8.16 0.1 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹91.60 1.11 USD |
+0.96
|
₹7.65B 92.54M USD | ₹77.37K 936.05 USD | ₹89.00 1.08 USD | ₹92.25 1.12 USD | ₹7.65B 92.54M USD | 11.22 | ₹8.16 0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | ₹220.61 2.67 USD |
-2.23
|
₹7.46B 90.21M USD | ₹7.93K 95.94 USD | ₹218.41 2.64 USD | ₹225.00 2.72 USD | ₹7.46B 90.21M USD | 16.18 | ₹13.63 0.16 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | ₹219.10 2.65 USD |
-1.35
|
₹7.33B 88.64M USD | ₹59.00 0.71 USD | ₹218.55 2.64 USD | ₹221.90 2.68 USD | ₹7.33B 88.64M USD | 16.06 | ₹13.64 0.17 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹202.02 2.44 USD |
0
|
₹7.29B 88.2M USD | ₹20.47K 247.65 USD | ₹199.34 2.41 USD | ₹204.87 2.48 USD | ₹7.29B 88.2M USD | 35.62 | ₹5.67 0.07 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹201.50 2.44 USD |
-0.25
|
₹7.29B 88.2M USD | ₹2.63K 31.83 USD | ₹199.00 2.41 USD | ₹204.10 2.47 USD | ₹7.29B 88.2M USD | 35.47 | ₹5.68 0.07 USD | |
| RSWM Limited RSWM.NS | ₹152.34 1.84 USD |
+0.23
|
₹7.25B 87.7M USD | ₹32.35K 391.36 USD | ₹147.79 1.79 USD | ₹152.80 1.85 USD | ₹7.25B 87.7M USD | 0 | -₹3.59 -0.04 USD | |
| RSWM Limited RSWM.BO | ₹152.05 1.84 USD |
+0.16
|
₹7.17B 86.74M USD | ₹340.00 4.11 USD | ₹151.10 1.83 USD | ₹152.50 1.84 USD | ₹7.17B 86.74M USD | 0 | -₹3.59 -0.04 USD | |
| Vishal Fabrics Limited VISHAL.BO | ₹27.24 0.33 USD |
+0.85
|
₹6.74B 81.6M USD | ₹92.13K 1.11K USD | ₹26.62 0.32 USD | ₹27.67 0.33 USD | ₹6.74B 81.6M USD | 18.40 | ₹1.48 0.02 USD | |
| Cheviot Company Limited CHEVIOT.BO | ₹1,112.85 13.46 USD |
-0.07
|
₹6.50B 78.65M USD | ₹228.00 2.76 USD | ₹1,109.90 13.43 USD | ₹1,128.00 13.65 USD | ₹6.50B 78.65M USD | 10.78 | ₹103.17 1.25 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹429.65 5.2 USD |
+7.65
|
₹6.30B 76.26M USD | ₹72.91K 882.04 USD | ₹380.00 4.6 USD | ₹438.00 5.3 USD | ₹6.30B 76.26M USD | 33.75 | ₹12.73 0.15 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹428.55 5.18 USD |
+7.43
|
₹6.29B 76.06M USD | ₹5.17K 62.51 USD | ₹393.30 4.76 USD | ₹434.20 5.25 USD | ₹6.29B 76.06M USD | 33.61 | ₹12.75 0.15 USD | |
| Orbit Exports Limited ORBTEXP.BO | ₹219.75 2.66 USD |
+7.09
|
₹6.27B 75.82M USD | ₹3.44K 41.61 USD | ₹200.30 2.42 USD | ₹227.80 2.76 USD | ₹6.27B 75.82M USD | 15.20 | ₹14.45 0.17 USD | |
| Orbit Exports Limited ORBTEXP.NS | ₹219.34 2.65 USD |
+7.24
|
₹5.81B 70.35M USD | ₹78.07K 944.57 USD | ₹200.00 2.42 USD | ₹227.90 2.76 USD | ₹5.81B 70.35M USD | 15.20 | ₹14.43 0.17 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹33.80 0.41 USD |
+0.36
|
₹5.75B 69.62M USD | ₹812.00 9.82 USD | ₹32.74 0.4 USD | ₹34.25 0.41 USD | ₹5.75B 69.62M USD | 0 | -₹5.32 -0.06 USD | |
| Precot Limited PRECOT.NS | ₹478.50 5.79 USD |
-3.32
|
₹5.74B 69.47M USD | ₹2.82K 34.12 USD | ₹462.00 5.59 USD | ₹494.00 5.98 USD | ₹5.74B 69.47M USD | 11.12 | ₹43.00 0.52 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹33.81 0.41 USD |
+1.2
|
₹5.54B 67.01M USD | ₹35.82K 433.33 USD | ₹33.40 0.4 USD | ₹34.20 0.41 USD | ₹5.54B 67.01M USD | 0 | -₹5.32 -0.06 USD | |
| Donear Industries Limited DONEAR.NS | ₹99.83 1.21 USD |
+0.28
|
₹5.19B 62.8M USD | ₹25.66K 310.43 USD | ₹97.65 1.18 USD | ₹100.67 1.22 USD | ₹5.19B 62.8M USD | 16.28 | ₹6.13 0.07 USD | |
| Donear Industries Limited DONEAR.BO | ₹99.45 1.2 USD |
+0.43
|
₹5.17B 62.57M USD | ₹364.00 4.4 USD | ₹92.35 1.12 USD | ₹100.10 1.21 USD | ₹5.17B 62.57M USD | 16.22 | ₹6.13 0.07 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹110.92 1.34 USD |
+0.09
|
₹4.99B 60.43M USD | ₹7.30K 88.26 USD | ₹108.60 1.31 USD | ₹114.00 1.38 USD | ₹4.99B 60.43M USD | 21.96 | ₹5.05 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹110.10 1.33 USD |
-0.81
|
₹4.92B 59.56M USD | ₹364.00 4.4 USD | ₹109.00 1.32 USD | ₹110.35 1.34 USD | ₹4.92B 59.56M USD | 21.75 | ₹5.06 0.06 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | ₹148.15 1.79 USD |
-4.97
|
₹4.89B 59.21M USD | ₹525.00 6.35 USD | ₹148.15 1.79 USD | ₹148.15 1.79 USD | ₹4.89B 59.21M USD | 6.82 | ₹21.72 0.26 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | ₹51.51 0.62 USD |
+0.43
|
₹4.86B 58.77M USD | ₹3.70K 44.81 USD | ₹45.10 0.55 USD | ₹53.03 0.64 USD | ₹4.86B 58.77M USD | 17.70 | ₹2.91 0.04 USD | |
| Nandan Denim Limited NDL.BO | ₹3.26 0.04 USD |
+0.31
|
₹4.77B 57.73M USD | ₹36.63K 443.1 USD | ₹3.17 0.04 USD | ₹3.29 0.04 USD | ₹4.77B 57.73M USD | 1.26 | ₹2.58 0.03 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | ₹139.97 1.69 USD |
-5
|
₹4.62B 55.94M USD | ₹99.29K 1.2K USD | ₹139.97 1.69 USD | ₹140.06 1.69 USD | ₹4.62B 55.94M USD | 6.44 | ₹21.72 0.26 USD | |
| Manomay Tex India Limited MANOMAY.BO | ₹221.10 2.67 USD |
+2.2
|
₹3.99B 48.28M USD | ₹8.15K 98.63 USD | ₹213.65 2.58 USD | ₹221.90 2.68 USD | ₹3.99B 48.28M USD | 21.44 | ₹10.31 0.12 USD | |
| Banswara Syntex Limited BANSWRAS.NS | ₹113.92 1.38 USD |
+0.86
|
₹3.98B 48.15M USD | ₹12.48K 151.02 USD | ₹109.63 1.33 USD | ₹114.74 1.39 USD | ₹3.98B 48.15M USD | 19.84 | ₹5.74 0.07 USD | |
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | |
| Ashima Limited ASHIMASYN.NS | ₹20.33 0.25 USD |
-1.21
|
₹3.94B 47.71M USD | ₹114.88K 1.39K USD | ₹19.89 0.24 USD | ₹20.73 0.25 USD | ₹3.94B 47.71M USD | 0 | -₹0.29 -0.003 USD | |
| Ashima Limited ASHIMASYN.BO | ₹20.32 0.25 USD |
-0.97
|
₹3.91B 47.33M USD | ₹4.85K 58.73 USD | ₹20.00 0.24 USD | ₹20.58 0.25 USD | ₹3.91B 47.33M USD | 0 | -₹0.29 -0.003 USD | |
| Ginni Filaments Limited GINNIFILA.NS | ₹42.74 0.52 USD |
-3.52
|
₹3.74B 45.24M USD | ₹133.22K 1.61K USD | ₹42.11 0.51 USD | ₹44.69 0.54 USD | ₹3.74B 45.24M USD | 23.74 | ₹1.80 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.BO | ₹42.31 0.51 USD |
-4.81
|
₹3.67B 44.37M USD | ₹5.76K 69.69 USD | ₹42.31 0.51 USD | ₹43.74 0.53 USD | ₹3.67B 44.37M USD | 23.50 | ₹1.80 0.02 USD | |
| Race Eco Chain Limited RACE.BO | ₹202.20 2.45 USD |
-1.68
|
₹3.64B 43.99M USD | ₹378.00 4.57 USD | ₹201.40 2.44 USD | ₹207.00 2.5 USD | ₹3.64B 43.99M USD | 60.35 | ₹3.35 0.04 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.68 0.09 USD |
+0.52
|
₹3.53B 42.75M USD | ₹9.06K 109.55 USD | ₹7.50 0.09 USD | ₹7.79 0.09 USD | ₹3.53B 42.75M USD | 9.14 | ₹0.84 0.01 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹7.64 0.09 USD |
+0.13
|
₹3.51B 42.42M USD | ₹192.96K 2.33K USD | ₹7.52 0.09 USD | ₹7.78 0.09 USD | ₹3.51B 42.42M USD | 9.09 | ₹0.84 0.01 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹39.88 0.48 USD |
-1.12
|
₹3.20B 38.77M USD | ₹33.61K 406.6 USD | ₹39.70 0.48 USD | ₹40.37 0.49 USD | ₹3.20B 38.77M USD | 31.40 | ₹1.27 0.02 USD | |
| DCM Nouvelle Limited DCMNVL.NS | ₹139.64 1.69 USD |
-4.24
|
₹2.78B 33.58M USD | ₹48.79K 590.31 USD | ₹138.25 1.67 USD | ₹149.03 1.8 USD | ₹2.78B 33.58M USD | 18.61 | ₹7.50 0.09 USD | |
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | |
| DCM Nouvelle Limited DCMNVL.BO | ₹140.20 1.7 USD |
-4.85
|
₹2.62B 31.68M USD | ₹611.00 7.39 USD | ₹138.35 1.67 USD | ₹145.20 1.76 USD | ₹2.62B 31.68M USD | 18.71 | ₹7.49 0.09 USD | |
| T.T. Limited TTL.NS | ₹9.55 0.12 USD |
+6.35
|
₹2.60B 31.4M USD | ₹163.64K 1.98K USD | ₹8.75 0.11 USD | ₹9.60 0.12 USD | ₹2.60B 31.4M USD | 0 | -₹2.84 -0.03 USD | |
| T.T. Limited TTL.BO | ₹9.50 0.11 USD |
+5.67
|
₹2.55B 30.91M USD | ₹8.17K 98.83 USD | ₹8.80 0.11 USD | ₹9.95 0.12 USD | ₹2.55B 30.91M USD | 0 | -₹2.84 -0.03 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | ₹190.82 2.31 USD |
-1.45
|
₹2.47B 29.93M USD | ₹47.78K 578.09 USD | ₹186.00 2.25 USD | ₹194.80 2.36 USD | ₹2.47B 29.93M USD | 18.80 | ₹10.15 0.12 USD | |
| Maral Overseas Limited MARALOVER.NS | ₹53.12 0.64 USD |
+8.61
|
₹2.20B 26.68M USD | ₹225.85K 2.73K USD | ₹47.40 0.57 USD | ₹53.87 0.65 USD | ₹2.20B 26.68M USD | 0 | -₹7.31 -0.08 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹27.06 0.33 USD |
+1.54
|
₹2.20B 26.65M USD | ₹1.11K 13.38 USD | ₹26.82 0.32 USD | ₹28.39 0.34 USD | ₹2.20B 26.65M USD | 15.11 | ₹1.79 0.02 USD | |
| Maral Overseas Limited MARALOVER.BO | ₹52.92 0.64 USD |
+7.36
|
₹2.20B 26.58M USD | ₹12.36K 149.55 USD | ₹46.50 0.56 USD | ₹53.53 0.65 USD | ₹2.20B 26.58M USD | 0 | -₹7.31 -0.08 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹26.89 0.33 USD |
+1.2
|
₹2.18B 26.43M USD | ₹70.72K 855.53 USD | ₹26.76 0.32 USD | ₹27.50 0.33 USD | ₹2.18B 26.43M USD | 15.02 | ₹1.79 0.02 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹205.15 2.48 USD |
-2.54
|
₹2.18B 26.41M USD | ₹478.00 5.78 USD | ₹205.05 2.48 USD | ₹208.65 2.52 USD | ₹2.18B 26.41M USD | 12.13 | ₹16.90 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}