결과 페이지 2 - 국가: 인도 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ginni Filaments Limited GINNIFILA.NS | $20.87 0.25 USD |
+1.65
|
$1.79B 21.63M USD | $5.11K 61.79 USD | $20.81 0.25 USD | $21.27 0.26 USD | $1.79B 21.63M USD | 0 | -$2.85 -0.03 USD | |
| Weizmann Limited WEIZMANIND.BO | $114 1.38 USD |
+7.55
|
$1.77B 21.37M USD | $107 1.29 USD | $106.1 1.28 USD | $114 1.38 USD | $1.77B 21.37M USD | 26.08 | $4.37 0.05 USD | |
| BSL Limited BSL.NS | $165.05 2 USD |
+0.56
|
$1.73B 20.9M USD | $2.1K 25.43 USD | $161.6 1.96 USD | $167.41 2.03 USD | $1.73B 20.9M USD | 16.35 | $10.09 0.12 USD | |
| BSL Limited BSL.BO | $166.5 2.01 USD |
-0.27
|
$1.71B 20.73M USD | $77 0.93 USD | $161.65 1.96 USD | $166.8 2.02 USD | $1.71B 20.73M USD | 16.51 | $10.08 0.12 USD | |
| Weizmann Limited WEIZMANIND.NS | $109.2 1.32 USD |
+3.07
|
$1.69B 20.48M USD | $4.65K 56.2 USD | $107.3 1.3 USD | $113.3 1.37 USD | $1.69B 20.48M USD | 24.98 | $4.37 0.05 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $143.9 1.74 USD |
+2.2
|
$1.49B 18.07M USD | $517 6.25 USD | $140.8 1.7 USD | $143.9 1.74 USD | $1.49B 18.07M USD | 18.59 | $7.74 0.09 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $142.67 1.73 USD |
+0.93
|
$1.48B 17.91M USD | $19.75K 238.91 USD | $140.41 1.7 USD | $144.7 1.75 USD | $1.48B 17.91M USD | 18.40 | $7.75 0.09 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $245.52 2.97 USD |
+1.87
|
$1.47B 17.79M USD | $216 2.61 USD | $242.77 2.94 USD | $248.55 3.01 USD | $1.47B 17.79M USD | 1.92 | $127.67 1.54 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $243 2.94 USD |
0
|
$1.44B 17.47M USD | $10 0.12 USD | $243 2.94 USD | $243 2.94 USD | $1.44B 17.47M USD | 1.90 | $127.67 1.54 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $39.82 0.48 USD |
+3.59
|
$1.32B 15.91M USD | $345 4.17 USD | $38.93 0.47 USD | $40.45 0.49 USD | $1.32B 15.91M USD | 1.48 | $26.75 0.32 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $39.27 0.48 USD |
+1.45
|
$1.3B 15.69M USD | $3.49K 42.27 USD | $38.3 0.46 USD | $40.78 0.49 USD | $1.3B 15.69M USD | 1.46 | $26.75 0.32 USD | |
| Standard Industries Limited SIL.NS | $19.78 0.24 USD |
+2.16
|
$1.27B 15.41M USD | $19.07K 230.7 USD | $19.6 0.24 USD | $20 0.24 USD | $1.27B 15.41M USD | 141.28 | $0.14 0.001 USD | |
| Standard Industries Limited SIL.BO | $19.69 0.24 USD |
+1.6
|
$1.27B 15.32M USD | $11.39K 137.74 USD | $18.56 0.22 USD | $20.02 0.24 USD | $1.27B 15.32M USD | 140.64 | $0.14 0.001 USD | |
| Salona Cotspin Limited SALONA.NS | $235 2.84 USD |
+0.51
|
$1.26B 15.24M USD | $482 5.83 USD | $235 2.84 USD | $235.15 2.84 USD | $1.26B 15.24M USD | 18.17 | $12.93 0.16 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $39.3 0.48 USD |
+1.68
|
$1.21B 14.65M USD | $197 2.38 USD | $39.3 0.48 USD | $40.19 0.49 USD | $1.21B 14.65M USD | 19.64 | $2 0.02 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $39.28 0.48 USD |
+1.6
|
$1.21B 14.64M USD | $14.08K 170.31 USD | $39 0.47 USD | $39.9 0.48 USD | $1.21B 14.64M USD | 19.64 | $2 0.02 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $157.8 1.91 USD |
+2.77
|
$1.19B 14.4M USD | $227 2.75 USD | $156.35 1.89 USD | $158.8 1.92 USD | $1.19B 14.4M USD | 44.70 | $3.53 0.04 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $39.94 0.48 USD |
+2.1
|
$1.15B 13.91M USD | $1.2K 14.52 USD | $39.26 0.47 USD | $40.7 0.49 USD | $1.15B 13.91M USD | 8.51 | $4.69 0.06 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $212.37 2.57 USD |
0
|
$1.15B 13.86M USD | $91 1.1 USD | $202.55 2.45 USD | $212.37 2.57 USD | $1.15B 13.86M USD | 0 | -$3.14 -0.03 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $212 2.56 USD |
+1.05
|
$1.14B 13.84M USD | $15 0.18 USD | $212 2.56 USD | $212.05 2.57 USD | $1.14B 13.84M USD | 0 | -$3.15 -0.03 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $59.85 0.72 USD |
+2.65
|
$1.13B 13.62M USD | $924 11.18 USD | $59.01 0.71 USD | $65 0.79 USD | $1.13B 13.62M USD | 65.05 | $0.92 0.01 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $59.64 0.72 USD |
+2.53
|
$1.12B 13.6M USD | $3.2K 38.7 USD | $58.61 0.71 USD | $60.19 0.73 USD | $1.12B 13.6M USD | 64.82 | $0.92 0.01 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $214.55 2.6 USD |
0
|
$1.03B 12.5M USD | $6 0.07 USD | $214.55 2.6 USD | $214.55 2.6 USD | $1.03B 12.5M USD | 0 | -$215.8 -2.6 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $28.88 0.35 USD |
0
|
$1.01B 12.19M USD | $49 0.59 USD | $28.88 0.35 USD | $29.02 0.35 USD | $1.01B 12.19M USD | 0.26 | $110.55 1.34 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $30.3 0.37 USD |
-1.27
|
$994.53M 12.03M USD | $1.1K 13.31 USD | $30.3 0.37 USD | $30.35 0.37 USD | $994.53M 12.03M USD | 0.27 | $110.55 1.34 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $29.72 0.36 USD |
+2.8
|
$989.87M 11.98M USD | $2.12K 25.67 USD | $29.21 0.35 USD | $31.39 0.38 USD | $989.87M 11.98M USD | 0 | -$39.89 -0.4 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $25.59 0.31 USD |
+2.65
|
$827.58M 10.01M USD | $2.9K 35.1 USD | $25.22 0.31 USD | $26.36 0.32 USD | $827.58M 10.01M USD | 24.14 | $1.06 0.01 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $26 0.31 USD |
+0.78
|
$812.48M 9.83M USD | $805 9.74 USD | $23.67 0.29 USD | $30 0.36 USD | $812.48M 9.83M USD | 24.52 | $1.06 0.01 USD | |
| Damodar Industries Limited DAMODARIND.NS | $31.69 0.38 USD |
+1.8
|
$738.85M 8.94M USD | $1.62K 19.62 USD | $31.01 0.38 USD | $32 0.39 USD | $738.85M 8.94M USD | 19.93 | $1.59 0.02 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $73.61 0.89 USD |
+1.15
|
$636.12M 7.7M USD | $33 0.4 USD | $73.48 0.89 USD | $79 0.96 USD | $636.12M 7.7M USD | 0 | -$3 -0.03 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $72.06 0.87 USD |
+0.56
|
$632.37M 7.65M USD | $139 1.68 USD | $72.06 0.87 USD | $74.7 0.9 USD | $632.37M 7.65M USD | 0 | -$3 -0.03 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.65 0.13 USD |
+5.03
|
$585.75M 7.09M USD | $100 1.21 USD | $10.65 0.13 USD | $10.65 0.13 USD | $585.75M 7.09M USD | 0 | -$1.26 -0.01 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $10.47 0.13 USD |
+1.98
|
$575.85M 6.97M USD | $4.68K 56.63 USD | $10.31 0.12 USD | $10.73 0.13 USD | $575.85M 6.97M USD | 0 | -$1.26 -0.01 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $4.83 0.06 USD |
0
|
$508.43M 6.15M USD | $39.44K 477.18 USD | $4.83 0.06 USD | $4.83 0.06 USD | $508.43M 6.15M USD | 0 | -$35.07 -0.4 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $24.44 0.3 USD |
+3.65
|
$419.09M 5.07M USD | $7.14K 86.41 USD | $23.1 0.28 USD | $24.47 0.3 USD | $419.09M 5.07M USD | 0 | -$0.61 -0.007 USD | |
| Mohit Industries Limited MOHITIND.NS | $28.4 0.34 USD |
0
|
$405.76M 4.91M USD | $505 6.11 USD | $28.4 0.34 USD | $28.4 0.34 USD | $405.76M 4.91M USD | 0 | -$1.33 -0.01 USD | |
| Mohit Industries Limited MOHITIND.BO | $28.25 0.34 USD |
-1.41
|
$399.95M 4.84M USD | $1.4K 16.95 USD | $28.25 0.34 USD | $28.25 0.34 USD | $399.95M 4.84M USD | 0 | -$1.33 -0.01 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $2.89 0.03 USD |
0
|
$365.59M 4.42M USD | $6.41K 77.56 USD | $2.89 0.03 USD | $2.89 0.03 USD | $365.59M 4.42M USD | 0 | -$38.65 -0.4 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $2.8 0.03 USD |
+1.45
|
$354.2M 4.29M USD | $157 1.9 USD | $2.8 0.03 USD | $2.8 0.03 USD | $354.2M 4.29M USD | 0 | -$38.65 -0.4 USD | |
| STL Global Limited SGL.NS | $12.3 0.15 USD |
+4.33
|
$344.8M 4.17M USD | $6.34K 76.64 USD | $11.55 0.14 USD | $12.49 0.15 USD | $344.8M 4.17M USD | 0 | -$0.38 -0.004 USD | |
| STL Global Limited SGL.BO | $12.1 0.15 USD |
+2.2
|
$337.76M 4.09M USD | $389 4.71 USD | $12.09 0.15 USD | $12.16 0.15 USD | $337.76M 4.09M USD | 0 | -$0.38 -0.004 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.93 0.01 USD |
+5.68
|
$275.31M 3.33M USD | $189.55K 2.29K USD | $0.9 0.01 USD | $0.9399 0.01 USD | $275.31M 3.33M USD | 0 | -$0.54 -0.006 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.9399 0.01 USD |
+5.62
|
$275.14M 3.33M USD | $77.8K 941.24 USD | $0.91 0.01 USD | $0.9399 0.01 USD | $275.14M 3.33M USD | 0 | -$0.54 -0.006 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $6.56 0.08 USD |
+4.96
|
$228.42M 2.76M USD | $12.27K 148.41 USD | $6.25 0.08 USD | $6.56 0.08 USD | $228.42M 2.76M USD | 0 | -$44.93 -0.5 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $12.43 0.15 USD |
-2.74
|
$177.05M 2.14M USD | $12.73K 154.05 USD | $12.01 0.15 USD | $12.46 0.15 USD | $177.05M 2.14M USD | 33.59 | $0.37 0.004 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $4.99 0.06 USD |
0
|
$173.75M 2.1M USD | $100 1.21 USD | $4.99 0.06 USD | $4.99 0.06 USD | $173.75M 2.1M USD | 0 | -$44.93 -0.5 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | $13.6 0.16 USD |
+9.68
|
$124.76M 1.51M USD | $3.58K 43.25 USD | $12.22 0.15 USD | $13.64 0.17 USD | $124.76M 1.51M USD | 0 | -$4.98 -0.06 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $13.55 0.16 USD |
+4.23
|
$118.56M 1.43M USD | $4.27K 51.68 USD | $12 0.15 USD | $13.64 0.17 USD | $118.56M 1.43M USD | 0 | -$4.98 -0.06 USD | |
| Jindal Cotex Limited JINDCOT.NS | $2.5 0.03 USD |
0
|
$117.01M 1.42M USD | $42.4K 512.95 USD | $2.3 0.03 USD | $2.5 0.03 USD | $117.01M 1.42M USD | 0.10 | $22.75 0.28 USD | |
| Alps Industries Limited ALPSINDUS.BO | $2.5 0.03 USD |
0
|
$97.79M 1.18M USD | $20 0.24 USD | $2.5 0.03 USD | $2.5 0.03 USD | $97.79M 1.18M USD | 0 | -$16.37 -0.1 USD | |
| Alps Industries Limited ALPSINDUS.NS | $2.5 0.03 USD |
-0.79
|
$97.79M 1.18M USD | $4.95K 59.89 USD | $2.5 0.03 USD | $2.64 0.03 USD | $97.79M 1.18M USD | 0 | -$16.37 -0.1 USD | |
| Mohota Industries Limited MOHOTAIND.NS | $4.6 0.06 USD |
0
|
$67.65M 818.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.65M 818.48K USD | 0 | $0 0 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Rajvir Industries Limited RAJVIR.BO | $14.35 0.17 USD |
0
|
$57.33M 693.55K USD | $1 0.01 USD | $14.35 0.17 USD | $14.35 0.17 USD | $57.33M 693.55K USD | 0 | -$181.1 -2.1 USD | |
| Rajvir Industries Limited RAJVIR.NS | $10 0.12 USD |
0
|
$39.95M 483.31K USD | $26 0.31 USD | $10 0.12 USD | $10 0.12 USD | $39.95M 483.31K USD | 0 | -$134.1 -1.6 USD | |
| Gangotri Textiles Limited GANGOTRI.NS | $0.7299 0.0088 USD |
0
|
$33.92M 410.37K USD | $10.96K 132.56 USD | $0.7299 0.0088 USD | $0.7299 0.0088 USD | $33.92M 410.37K USD | 0 | $0 0 USD | |
| Gangotri Textiles Limited GANGOTRI.BO | $1.04 0.01 USD |
0
|
$33.92M 410.37K USD | $2 0.02 USD | $1.04 0.01 USD | $1.04 0.01 USD | $33.92M 410.37K USD | 0 | $0 0 USD | |
| CLC Industries Limited SPENTEX.BO | $261 3.16 USD |
0
|
$27.13M 328.23K USD | $3.1K 37.5 USD | $2.61 0.03 USD | $261 3.16 USD | $27.13M 328.23K USD | 0 | -$121.9 -1.4 USD | |
| CLC Industries Limited SPENTEX.NS | $0 0 USD |
0
|
$0 0 USD | $348.76K 4.22K USD | $2.8 0.03 USD | $2.8 0.03 USD | $0 0 USD | 0 | -$122 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}