국가: 미국 거래소: Tech Market Middle 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (138)
보건의료 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.23 — |
-0.86
|
$12.83B — | $1.92M — | $16.87 — | $17.52 — | $12.83B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.97 — |
+0.15
|
$10.84B — | $2.23M — | $71.75 — | $71.99 — | $10.84B — | 0 | -$4.19 — | ||
| Rhythm Pharmaceuticals RYTM | $112.45 — |
-0.06
|
$7.50B — | $1.02M — | $111.41 — | $114.46 — | $7.50B — | 0 | -$3.11 — | ||
| Axsome Therapeutics AXSM | $146.87 — |
+0.43
|
$7.40B — | $293.98K — | $145.07 — | $147.99 — | $7.40B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.92 — |
+0.1
|
$7.35B — | $1.30M — | $96.73 — | $96.98 — | $7.35B — | 0 | -$5.28 — | ||
| Kymera Therapeutics KYMR | $84.19 — |
-1.74
|
$6.74B — | $991.30K — | $84.05 — | $87.42 — | $6.74B — | 0 | -$3.60 — | ||
| Protagonist Therapeutics PTGX | $91.54 — |
-3.43
|
$5.72B — | $825.21K — | $90.18 — | $94.54 — | $5.72B — | 138.69 | $0.66 — | ||
| RadNet RDNT | $71.22 — |
-1.87
|
$5.50B — | $3.66M — | $64.35 — | $73.49 — | $5.50B — | 0 | -$0.16 — | ||
| CRISPR Therapeutics AG CRSP | $55.97 — |
-0.5
|
$5.33B — | $1.12M — | $55.30 — | $57.58 — | $5.33B — | 0 | -$5.54 — | ||
| ADMA Biologics ADMA | $19.17 — |
-2.84
|
$4.57B — | $3.89M — | $18.33 — | $19.88 — | $4.57B — | 22.29 | $0.86 — | ||
| Lantheus LNTH | $65.17 — |
-2.1
|
$4.43B — | $1.20M — | $64.97 — | $66.81 — | $4.43B — | 27.04 | $2.41 — | ||
| TransMedics TMDX | $125.04 — |
+1.53
|
$4.27B — | $861.51K — | $119.29 — | $125.56 — | $4.27B — | 49.22 | $2.54 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $192.63 — |
-0.13
|
$3.79B — | $212.06K — | $188.69 — | $196.00 — | $3.79B — | 84.48 | $2.28 — | ||
| Mirum Pharmaceuticals MIRM | $67.05 — |
+4.6
|
$3.47B — | $1.24M — | $64.63 — | $68.13 — | $3.47B — | 0 | -$0.84 — | ||
| Vera Therapeutics VERA | $48.30 — |
-1.85
|
$3.43B — | $1.81M — | $47.88 — | $49.77 — | $3.43B — | 0 | -$3.99 — | ||
| Veracyte VCYT | $43.22 — |
-0.71
|
$3.42B — | $845.62K — | $42.60 — | $43.80 — | $3.42B — | 113.73 | $0.38 — | ||
| Amicus Therapeutics FOLD | $10.89 — |
+0.09
|
$3.36B — | $8.10M — | $10.75 — | $11.09 — | $3.36B — | 0 | -$0.04 — | ||
| Xenon Pharmaceuticals XENE | $43.38 — |
-0.5
|
$3.35B — | $432.38K — | $42.95 — | $43.85 — | $3.35B — | 0 | -$3.89 — | ||
| Travere Therapeutics TVTX | $35.85 — |
+3.14
|
$3.21B — | $1.72M — | $34.23 — | $36.16 — | $3.21B — | 0 | -$1.03 — | ||
| Ocular Therapeutix OCUL | $14.39 — |
+1.55
|
$3.07B — | $3.02M — | $14.12 — | $14.51 — | $3.07B — | 0 | -$1.43 — | ||
| Wave Life Sciences WVE | $16.41 — |
+1.86
|
$3.05B — | $6.06M — | $16.14 — | $17.41 — | $3.05B — | 0 | -$0.65 — | ||
| Supernus Pharmaceuticals SUPN | $48.32 — |
+2.2
|
$2.77B — | $597.72K — | $47.26 — | $48.84 — | $2.77B — | 0 | -$0.34 — | ||
| Harmony Biosciences HRMY | $38.83 — |
-0.23
|
$2.24B — | $523.14K — | $38.40 — | $39.55 — | $2.24B — | 12.24 | $3.17 — | ||
| Avadel Pharmaceuticals AVDL | $21.37 — |
-0.23
|
$2.10B — | $1.58M — | $21.36 — | $21.43 — | $2.10B — | 0 | $0.00 — | ||
| Aurinia Pharmaceuticals AUPH | $15.85 — |
+1.02
|
$2.09B — | $881.78K — | $15.57 — | $15.98 — | $2.09B — | 28.30 | $0.56 — | ||
| AtriCure ATRC | $41.08 — |
+0.1
|
$2.04B — | $462.90K — | $40.62 — | $41.99 — | $2.04B — | 0 | -$0.61 — | ||
| PROCEPT BioRobotics PRCT | $35.66 — |
-1.22
|
$1.99B — | $934.60K — | $34.58 — | $36.20 — | $1.99B — | 0 | -$1.53 — | ||
| Nurix Therapeutics NRIX | $18.84 — |
-0.89
|
$1.91B — | $1.71M — | $18.32 — | $19.25 — | $1.91B — | 0 | -$2.97 — | ||
| LeMaitre Vascular LMAT | $83.41 — |
+0.77
|
$1.89B — | $181.47K — | $82.80 — | $84.12 — | $1.89B — | 35.95 | $2.32 — | ||
| Zai Lab ZLAB | $17.00 — |
-1.96
|
$1.88B — | $1.07M — | $16.82 — | $17.32 — | $1.88B — | 0 | -$1.90 — | ||
| MannKind MNKD | $5.96 — |
+0.25
|
$1.83B — | $1.76M — | $5.88 — | $6.02 — | $1.83B — | 59.54 | $0.10 — | ||
| ANI Pharmaceuticals ANIP | $81.10 — |
-0.5
|
$1.82B — | $221.71K — | $80.77 — | $82.51 — | $1.82B — | 50.68 | $1.60 — | ||
| Vericel VCEL | $35.50 — |
-2.71
|
$1.80B — | $694.13K — | $34.85 — | $37.10 — | $1.80B — | 136.53 | $0.26 — | ||
| Harrow HROW | $44.77 — |
-2.04
|
$1.66B — | $532.87K — | $44.00 — | $47.39 — | $1.66B — | 0 | -$0.13 — | ||
| Phibro Animal Health PAHC | $40.40 — |
-0.66
|
$1.64B — | $184.23K — | $40.03 — | $41.14 — | $1.64B — | 24.19 | $1.67 — | ||
| Trevi Therapeutics TRVI | $12.41 — |
-1.59
|
$1.59B — | $2.42M — | $12.39 — | $12.93 — | $1.59B — | 0 | -$0.37 — | ||
| Atai Beckley ATAI | $4.23 — |
+2.17
|
$1.54B — | $1.31M — | $4.08 — | $4.25 — | $1.54B — | 0 | -$0.83 — | ||
| Tandem Diabetes Care TNDM | $22.60 — |
+2.22
|
$1.53B — | $2.77M — | $22.13 — | $24.50 — | $1.53B — | 0 | -$3.03 — | ||
| Relay Therapeutics RLAY | $8.48 — |
0
|
$1.47B — | $2.56M — | $8.42 — | $9.04 — | $1.47B — | 0 | -$1.72 — | ||
| Ardelyx ARDX | $6.00 — |
-3.23
|
$1.46B — | $2.42M — | $5.98 — | $6.23 — | $1.46B — | 0 | -$0.23 — | ||
| EyePoint EYPT | $16.93 — |
+3.23
|
$1.40B — | $1.25M — | $16.26 — | $17.40 — | $1.40B — | 0 | -$3.00 — | ||
| Kodiak Sciences KOD | $23.98 — |
+4.17
|
$1.27B — | $707.50K — | $21.50 — | $24.06 — | $1.27B — | 0 | -$4.12 — | ||
| IRADIMED IRMD | $96.87 — |
-0.15
|
$1.23B — | $78.62K — | $96.63 — | $98.35 — | $1.23B — | 58.70 | $1.65 — | ||
| STAAR Surgical Company STAA | $24.80 — |
+5.26
|
$1.22B — | $1.98M — | $23.91 — | $24.98 — | $1.22B — | 0 | -$1.96 — | ||
| Cronos CRON | $3.16 — |
+3.61
|
$1.21B — | $4.29M — | $2.98 — | $3.22 — | $1.21B — | 28.72 | $0.11 — | ||
| Tango Therapeutics TNGX | $8.96 — |
-1.75
|
$1.21B — | $2.21M — | $8.82 — | $9.43 — | $1.21B — | 0 | -$0.91 — | ||
| Xencor XNCR | $16.65 — |
-0.83
|
$1.19B — | $743.93K — | $16.45 — | $16.92 — | $1.19B — | 0 | -$1.73 — | ||
| Pharming PHAR | $16.59 — |
+1.9
|
$1.16B — | $26.36K — | $16.23 — | $16.82 — | $1.16B — | 0 | $0.00 — | ||
| Castle Biosciences CSTL | $39.05 — |
+0.44
|
$1.14B — | $304.16K — | $37.76 — | $39.10 — | $1.14B — | 0 | -$0.44 — | ||
| UroGen Pharma URGN | $23.47 — |
+2.71
|
$1.10B — | $947.18K — | $22.88 — | $24.70 — | $1.10B — | 0 | -$3.47 — | ||
| CureVac CVAC | $4.80 — |
-3.9
|
$1.08B — | $1.49M — | $4.77 — | $4.98 — | $1.08B — | 7.17 | $0.67 — | ||
| Intellia Therapeutics NTLA | $9.12 — |
-0.22
|
$1.06B — | $2.43M — | $8.91 — | $9.26 — | $1.06B — | 0 | -$4.25 — | ||
| CareDx CDNA | $19.36 — |
-2.76
|
$1.03B — | $713.30K — | $19.21 — | $19.89 — | $1.03B — | 15.12 | $1.28 — | ||
| RAPT Therapeutics RAPT | $34.03 — |
+2.45
|
$943.00M — | $336.38K — | $31.73 — | $34.48 — | $943.00M — | 0 | -$11.66 — | ||
| Inventiva IVA | $4.66 — |
+4.02
|
$898.87M — | $144.40K — | $4.34 — | $4.71 — | $898.87M — | 0 | -$4.41 — | ||
| Iovance Biotherapeutics IOVA | $2.25 — |
+4.17
|
$893.18M — | $13.38M — | $2.08 — | $2.32 — | $893.18M — | 0 | -$1.19 — | ||
| Theravance Biopharma TBPH | $17.53 — |
-1.35
|
$888.29M — | $464.99K — | $17.46 — | $17.96 — | $888.29M — | 30.75 | $0.57 — | ||
| Janux Therapeutics JANX | $14.65 — |
-3.11
|
$881.17M — | $2.28M — | $14.60 — | $15.18 — | $881.17M — | 0 | -$1.67 — | ||
| Esperion Therapeutics ESPR | $3.71 — |
-1.85
|
$879.53M — | $2.49M — | $3.67 — | $3.81 — | $879.53M — | 0 | -$0.54 — | ||
| SI-BONE SIBN | $19.42 — |
+5.49
|
$842.66M — | $590.12K — | $18.51 — | $19.61 — | $842.66M — | 0 | -$0.51 — | ||
| Fulgent Genetics FLGT | $27.16 — |
+0.89
|
$839.58M — | $202.90K — | $26.91 — | $27.36 — | $839.58M — | 0 | -$1.40 — | ||
| Fulcrum Therapeutics FULC | $12.50 — |
-3.25
|
$824.63M — | $839.73K — | $12.45 — | $13.00 — | $824.63M — | 0 | -$1.14 — | ||
| KalVista Pharmaceuticals KALV | $15.90 — |
-5.92
|
$803.69M — | $1.21M — | $15.84 — | $17.09 — | $803.69M — | 0 | -$3.94 — | ||
| GH Research GHRS | $12.66 — |
+1.4
|
$785.29M — | $225.45K — | $12.05 — | $12.99 — | $785.29M — | 0 | -$0.73 — | ||
| Astria Therapeutics ATXS | $12.87 — |
-0.39
|
$734.68M — | $1.29M — | $12.79 — | $13.00 — | $734.68M — | 0 | -$2.14 — | ||
| Aquestive Therapeutics AQST | $5.82 — |
-1.52
|
$710.06M — | $2.09M — | $5.68 — | $5.98 — | $710.06M — | 0 | -$0.70 — | ||
| Personalis PSNL | $7.98 — |
-5.9
|
$708.66M — | $949.10K — | $7.95 — | $8.66 — | $708.66M — | 0 | -$0.83 — | ||
| Keros Therapeutics KROS | $21.53 — |
+1.41
|
$655.93M — | $432.47K — | $20.85 — | $21.73 — | $655.93M — | 13.80 | $1.56 — | ||
| Tactile Systems Technology TCMD | $28.95 — |
+1.83
|
$646.62M — | $270.36K — | $28.08 — | $29.14 — | $646.62M — | 38.09 | $0.76 — | ||
| Omeros OMER | $8.77 — |
-4.73
|
$621.44M — | $2.53M — | $8.27 — | $9.18 — | $621.44M — | 0 | -$2.02 — | ||
| Corvus Pharmaceuticals CRVS | $7.94 — |
-5.36
|
$592.97M — | $2.52M — | $7.87 — | $8.47 — | $592.97M — | 0 | -$0.54 — | ||
| NeuroPace NPCE | $15.88 — |
-0.25
|
$528.93M — | $193.76K — | $15.61 — | $16.18 — | $528.93M — | 0 | -$0.75 — | ||
| Altimmune ALT | $5.03 — |
-4.73
|
$524.84M — | $4.57M — | $4.92 — | $5.28 — | $524.84M — | 0 | -$1.07 — | ||
| RxSight RXST | $12.76 — |
+1.92
|
$524.65M — | $515.01K — | $12.07 — | $12.95 — | $524.65M — | 0 | -$0.88 — | ||
| Evolus EOLS | $7.22 — |
+1.12
|
$468.00M — | $641.54K — | $7.10 — | $7.31 — | $468.00M — | 0 | -$0.90 — | ||
| SIGA SIGA | $6.28 — |
-0.63
|
$449.72M — | $256.94K — | $6.21 — | $6.33 — | $449.72M — | 6.09 | $1.03 — | ||
| OrthoPediatrics KIDS | $17.91 — |
-0.44
|
$449.13M — | $120.65K — | $17.25 — | $18.15 — | $449.13M — | 0 | -$1.96 — | ||
| Entrada Therapeutics TRDA | $11.37 — |
+3.08
|
$434.55M — | $170.98K — | $10.82 — | $11.44 — | $434.55M — | 0 | -$2.57 — | ||
| Eton Pharmaceuticals ETON | $15.95 — |
0
|
$427.74M — | $240.93K — | $15.75 — | $16.39 — | $427.74M — | 0 | -$0.26 — | ||
| Cerus Corporation CERS | $2.16 — |
+7.46
|
$414.91M — | $1.77M — | $2.04 — | $2.21 — | $414.91M — | 0 | -$0.08 — | ||
| Cellectis CLLS | $4.06 — |
-15.24
|
$407.32M — | $147.37K — | $3.91 — | $4.26 — | $407.32M — | 0 | -$0.33 — | ||
| Vanda Pharmaceuticals VNDA | $6.65 — |
+0.3
|
$392.99M — | $1.19M — | $6.50 — | $6.90 — | $392.99M — | 0 | -$1.44 — | ||
| Aura Biosciences AURA | $6.18 — |
-2.37
|
$392.45M — | $166.14K — | $6.04 — | $6.41 — | $392.45M — | 0 | -$1.91 — | ||
| Rocket Pharmaceuticals RCKT | $3.43 — |
+0.59
|
$371.20M — | $1.84M — | $3.36 — | $3.47 — | $371.20M — | 0 | -$2.25 — | ||
| Immuneering IMRX | $5.74 — |
-0.69
|
$370.63M — | $762.68K — | $5.62 — | $5.95 — | $370.63M — | 0 | -$1.79 — | ||
| Immutep IMMP | $2.49 — |
+2.05
|
$366.51M — | $242.03K — | $2.42 — | $2.55 — | $366.51M — | 0 | -$0.37 — | ||
| Quanterix QTRX | $7.36 — |
-0.67
|
$343.79M — | $498.00K — | $7.25 — | $7.54 — | $343.79M — | 0 | -$2.34 — | ||
| AC Immune SA ACIU | $3.29 — |
+1.54
|
$330.97M — | $688.18K — | $3.20 — | $3.45 — | $330.97M — | 0 | -$0.90 — | ||
| BrainsWay Ltd. BWAY | $16.87 — |
-2.71
|
$330.10M — | $82.30K — | $16.58 — | $17.34 — | $330.10M — | 52.71 | $0.32 — | ||
| Larimar Therapeutics LRMR | $3.74 — |
-4.59
|
$320.11M — | $921.38K — | $3.73 — | $3.90 — | $320.11M — | 0 | -$1.96 — | ||
| XOMA Royalty XOMA | $25.83 — |
+1.33
|
$319.86M — | $82.10K — | $25.25 — | $26.37 — | $319.86M — | 34.43 | $0.75 — | ||
| Candel Therapeutics CADL | $5.74 — |
-0.52
|
$315.12M — | $496.00K — | $5.64 — | $5.87 — | $315.12M — | 0 | -$0.56 — | ||
| Silence Therapeutics SLN | $6.27 — |
-5
|
$296.16M — | $245.60K — | $6.20 — | $6.72 — | $296.16M — | 0 | -$1.35 — | ||
| Protara Therapeutics TARA | $5.44 — |
-1.09
|
$280.87M — | $576.51K — | $5.40 — | $5.62 — | $280.87M — | 0 | -$1.39 — | ||
| SANUWAVE Health SNWV | $31.46 — |
-0.57
|
$269.81M — | $52.81K — | $30.90 — | $31.90 — | $269.81M — | 0 | -$0.73 — | ||
| Quantum-Si incorporated QSI | $1.22 — |
-0.81
|
$262.90M — | $4.75M — | $1.18 — | $1.26 — | $262.90M — | 0 | -$0.67 — | ||
| Foghorn Therapeutics FHTX | $4.48 — |
+2.52
|
$253.35M — | $191.63K — | $4.21 — | $4.52 — | $253.35M — | 0 | -$1.14 — | ||
| Alpha Teknova TKNO | $4.64 — |
+1.09
|
$248.38M — | $106.52K — | $4.54 — | $4.82 — | $248.38M — | 0 | -$0.33 — | ||
| MediWound MDWD | $18.77 — |
-1.5
|
$240.59M — | $53.18K — | $18.55 — | $19.00 — | $240.59M — | 0 | -$1.84 — | ||
| Nano-X Imaging NNOX | $3.21 — |
-0.93
|
$209.88M — | $979.16K — | $3.15 — | $3.27 — | $209.88M — | 0 | -$0.88 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}