결과 페이지 2 - 국가: 미국 거래소: Tech Market Middle 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (138)
보건의료 (138)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arcturus Therapeutics
ARCT
US
|
$7.53 — |
+2.31
|
$214.03M — | $466.27K — | $7.35 — | $7.79 — | $214.03M — | 0 | -$2.83 — | ||
|
Keros Therapeutics
KROS
US
|
$10.65 — |
+2.31
|
$210.78M — | $400.53K — | $10.43 — | $10.90 — | $210.78M — | 0 | -$2.53 — | ||
RxSight
RXST
US
|
$4.73 — |
+3.05
|
$195.81M — | $978.77K — | $4.59 — | $4.73 — | $195.81M — | 0 | -$1.13 — | ||
WW
WW
US
|
$19.20 — |
+0.79
|
$191.98M — | $409.95K — | $18.69 — | $20.39 — | $191.98M — | 1.55 | $12.35 — | ||
MediWound
MDWD
US
|
$14.24 — |
+0.28
|
$183.02M — | $69.38K — | $14.10 — | $14.40 — | $183.02M — | 0 | -$2.26 — | ||
Biodesix
BDSX
US
|
$16.81 — |
+10.45
|
$174.08M — | $132.47K — | $15.35 — | $17.40 — | $174.08M — | 0 | -$3.96 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Nyxoah
NYXH
US
|
$1.60 — |
+0.63
|
$159.88M — | $281.74K — | $1.52 — | $1.64 — | $159.88M — | 0 | -$2.46 — | ||
|
Quanterix
QTRX
US
|
$3.39 — |
+17.71
|
$159.69M — | $3.07M — | $2.95 — | $3.43 — | $159.69M — | 0 | -$2.35 — | ||
|
Hyperfine
HYPR
US
|
$1.60 — |
+15.11
|
$158.83M — | $4.03M — | $1.42 — | $1.65 — | $158.83M — | 0 | -$0.40 — | ||
Connect Biopharma
CNTB
US
|
$2.00 — |
-3.85
|
$125.93M — | $204.21K — | $1.93 — | $2.16 — | $125.93M — | 0 | -$1.15 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.67 — |
-3.47
|
$116.22M — | $1.49M — | $1.67 — | $1.80 — | $116.22M — | 0 | -$1.16 — | ||
Exagen
XGN
US
|
$4.54 — |
+6.82
|
$109.69M — | $304.68K — | $4.24 — | $4.54 — | $109.69M — | 0 | -$0.90 — | ||
|
Rani Therapeutics
RANI
US
|
$0.78 — |
+2.25
|
$107.57M — | $308.79K — | $0.77 — | $0.79 — | $107.57M — | 0 | -$0.27 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.63 — |
-3.43
|
$96.72M — | $26.79K — | $5.62 — | $5.87 — | $96.72M — | 0 | -$1.10 — | ||
Neuronetics
STIM
US
|
$1.23 — |
+1.65
|
$85.59M — | $1.65M — | $1.20 — | $1.30 — | $85.59M — | 0 | -$0.54 — | ||
Gain Therapeutics
GANX
US
|
$1.88 — |
+5.62
|
$80.19M — | $503.93K — | $1.80 — | $1.90 — | $80.19M — | 0 | -$0.58 — | ||
SANUWAVE Health
SNWV
US
|
$9.21 — |
+1.32
|
$79.20M — | $290.73K — | $8.75 — | $9.69 — | $79.20M — | 9.49 | $0.97 — | ||
|
Burning Rock Biotech
BNR
US
|
$7.25 — |
+2.98
|
$76.46M — | $26.09K — | $7.07 — | $7.71 — | $76.46M — | 0 | -$0.83 — | ||
|
Sera Prognostics
SERA
US
|
$1.75 — |
-7.41
|
$68.53M — | $87.46K — | $1.75 — | $1.92 — | $68.53M — | 0 | -$0.61 — | ||
|
MediciNova
MNOV
US
|
$1.32 — |
-1.49
|
$64.97M — | $34.84K — | $1.31 — | $1.34 — | $64.97M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$0.92 — |
+2.23
|
$60.12M — | $447.81K — | $0.87 — | $0.93 — | $60.12M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.37 — |
+0.08
|
$55.15M — | $240.24K — | $0.37 — | $0.38 — | $55.15M — | 0 | -$0.35 — | ||
|
InterCure
INCR
US
|
$0.93 — |
-1.09
|
$53.08M — | $13.91K — | $0.90 — | $0.93 — | $53.08M — | 0 | -$0.23 — | ||
111
YI
US
|
$4.41 — |
0
|
$38.79M — | $54.43K — | $4.36 — | $4.70 — | $38.79M — | 0 | -$7.62 — | ||
TELA Bio
TELA
US
|
$0.80 — |
-6.76
|
$35.86M — | $106.52K — | $0.78 — | $0.87 — | $35.86M — | 0 | -$0.77 — | ||
|
Skye Bioscience
SKYE
US
|
$0.71 — |
-0.59
|
$24.86M — | $157.16K — | $0.70 — | $0.75 — | $24.86M — | 0 | -$1.44 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.43 — |
+0.08
|
$0.00 — | $10.15K — | $25.40 — | $25.44 — | $0.00 — | 25.40 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.44 — |
+0.09
|
$0.00 — | $2.38K — | $25.43 — | $25.45 — | $0.00 — | 25.41 | $1.00 — | ||
|
Clever Leaves
CLVRW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LifeMD
LFMDP
US
|
$23.50 — |
-1.38
|
$0.00 — | $714.00 — | $23.23 — | $23.50 — | $0.00 — | 0 | -$2.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}