국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (128)
특수 산업 기계 (128)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (52)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (19)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (128)
- 금속 제작 (6)
- 오염 및 처리 제어 (30)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (49)
- 공항 및 항공 서비스 (25)
- 항공사 (32)
- 철도 (25)
- 해상 운송 (48)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $143.66 — |
+2.75
|
$218.49B — | $38.29K — | $142.05 — | $143.70 — | $218.49B — | 25.11 | $5.72 — | |
| Schneider Electric S.E. SBGSY | $54.23 — |
+0.74
|
$152.61B — | $30.97K — | $53.85 — | $54.33 — | $152.61B — | 29.15 | $1.86 — | |
| Siemens Energy AG SMNEY | $124.60 — |
+3.14
|
$99.12B — | $22.03K — | $122.63 — | $124.60 — | $99.12B — | 99.68 | $1.25 — | |
| Mitsubishi Heavy Industries MHVYF | $28.65 — |
-1.55
|
$96.20B — | $305.00 — | $28.50 — | $28.70 — | $96.20B — | 56.17 | $0.51 — | |
| Atlas Copco AB (publ) ATLKY | $16.63 — |
+0.91
|
$76.31B — | $11.69K — | $16.53 — | $16.63 — | $76.31B — | 28.18 | $0.59 — | |
| Atlas Copco AB (publ) ATLCY | $14.73 — |
+0.75
|
$76.01B — | $320.00 — | $14.73 — | $14.73 — | $76.01B — | 24.96 | $0.59 — | |
| Sandvik AB (publ) SDVKY | $30.63 — |
+0.99
|
$38.42B — | $3.67K — | $30.45 — | $30.63 — | $38.42B — | 24.90 | $1.23 — | |
| WEG WEGZY | $8.50 — |
+1.55
|
$35.66B — | $35.88K — | $8.44 — | $8.60 — | $35.66B — | 29.31 | $0.29 — | |
| KONE Oyj KNYJY | $33.57 — |
-0.8
|
$34.64B — | $1.39K — | $33.44 — | $33.57 — | $34.64B — | 31.37 | $1.07 — | |
| Fanuc Corporation FANUY | $16.75 — |
+1.58
|
$31.26B — | $53.65K — | $16.58 — | $16.84 — | $31.26B — | 30.45 | $0.55 — | |
| Vestas Wind Systems A/S VWDRY | $7.97 — |
+0.76
|
$23.95B — | $34.97K — | $7.89 — | $8.01 — | $23.95B — | 22.13 | $0.36 — | |
| SMC SMCAY | $17.75 — |
+1.31
|
$22.47B — | $51.15K — | $17.60 — | $17.75 — | $22.47B — | 22.18 | $0.80 — | |
| SMC Corporation SMECF | $348.79 — |
-5.03
|
$22.08B — | $200.00 — | $348.68 — | $348.79 — | $22.08B — | 21.89 | $15.93 — | |
| IHI Corporation IHICY | $20.00 — |
+0.15
|
$21.20B — | $376.00 — | $20.00 — | $20.16 — | $21.20B — | 25.31 | $0.79 — | |
| Weichai Power WEICF | $2.50 — |
-9.09
|
$21.02B — | $97.00 — | $2.50 — | $2.50 — | $21.02B — | 13.15 | $0.19 — | |
| Alfa Laval AB (publ) ALFVY | $47.04 — |
+0.9
|
$19.57B — | $1.65K — | $46.70 — | $47.04 — | $19.57B — | 22.29 | $2.11 — | |
| Wärtsilä Oyj Abp WRTBY | $6.28 — |
+1.13
|
$18.48B — | $11.00K — | $6.50 — | $6.50 — | $18.48B — | 26.16 | $0.24 — | |
| Ebara Corporation EBCOY | $14.59 — |
+2.03
|
$13.44B — | $2.90K — | $14.45 — | $14.59 — | $13.44B — | 28.05 | $0.52 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.93 — |
-0.3
|
$12.51B — | $2.73K — | $29.61 — | $29.93 — | $12.51B — | 21.84 | $1.37 — | |
| VAT Group AG VACNY | $41.61 — |
+1.04
|
$12.47B — | $2.06K — | $41.20 — | $41.75 — | $12.47B — | 45.22 | $0.92 — | |
| Daifuku DFKCY | $16.34 — |
+1.93
|
$12.05B — | $4.09K — | $16.30 — | $16.34 — | $12.05B — | 32.03 | $0.51 — | |
| Smiths Group plc SMGZY | $33.43 — |
+0.48
|
$10.81B — | $1.00K — | $33.43 — | $33.43 — | $10.81B — | 31.53 | $1.06 — | |
| Melrose Industries MLSPF | $8.48 — |
+3.41
|
$10.69B — | $200.00 — | $8.48 — | $8.48 — | $10.69B — | 26.50 | $0.32 — | |
| The Weir WEGRY | $19.28 — |
+1.13
|
$10.01B — | $267.00 — | $19.28 — | $19.32 — | $10.01B — | 24.71 | $0.78 — | |
| Spirax SPXSY | $46.37 — |
+2.66
|
$6.84B — | $823.00 — | $45.71 — | $46.37 — | $6.84B — | 31.97 | $1.45 — | |
| ITM Power ITMPF | $1.10 — |
+12.24
|
$677.78M — | $200.00 — | $1.10 — | $1.10 — | $677.78M — | 0 | -$0.10 — | |
| Nel ASA NLLSF | $0.25 — |
+2.46
|
$462.26M — | $15.30K — | $0.25 — | $0.25 — | $462.26M — | 0 | -$0.03 — | |
| Ameritek Ventures ATVK | $0.01 — |
-5.06
|
$82.12M — | $212.19K — | $0.01 — | $0.01 — | $82.12M — | 0.75 | $0.01 — | |
| EnWave NWVCF | $0.26 — |
-8.12
|
$31.15M — | $1.75K — | $0.26 — | $0.26 — | $31.15M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.16 — |
-8.24
|
$19.70M — | $25.04K — | $0.16 — | $0.17 — | $19.70M — | 0 | -$0.05 — | |
| American Power APGI | $0.01 — |
0
|
$10.08M — | $70.00K — | $0.01 — | $0.01 — | $10.08M — | 0 | -$0.07 — | |
| Rosinbomb ROSN | $0.01 — |
-25.37
|
$4.44M — | $17.00K — | $0.01 — | $0.01 — | $4.44M — | 0 | -$0.01 — | |
| Novus Robotics NRBT | $0.05 — |
+12.5
|
$1.54M — | $6.75K — | $0.05 — | $0.05 — | $1.54M — | 0 | $0.00 — | |
| Rouchon Industries RCHN | $0.04 — |
-28
|
$826.41K — | $800.00 — | $0.04 — | $0.04 — | $826.41K — | 2.99 | $0.01 — | |
| WaterPure WPUR | $0.00 — |
0
|
$791.15K — | $5.00K — | $0.00 — | $0.00 — | $791.15K — | 0 | -$0.10 — | |
| Hydro Power PYBX | $0.00 — |
0
|
$691.68K — | $40.00K — | $0.00 — | $0.00 — | $691.68K — | 0 | -$18.32 — | |
| Siemens Aktiengesellschaft SMAWF | $276.84 — |
-1.2
|
$212.83B — | $8.00 — | $269.69 — | $276.84 — | $212.83B — | 24.22 | $11.43 — | |
| Schneider Electric S.E SBGSF | $274.22 — |
+3.48
|
$154.34B — | $50.00 — | $270.00 — | $274.22 — | $154.34B — | 29.45 | $9.31 — | |
| Siemens Energy AG SMEGF | $123.90 — |
+3.25
|
$99.57B — | $200.00 — | $123.90 — | $123.90 — | $99.57B — | 99.12 | $1.25 — | |
| Schindler Holding AG SHLAF | $369.97 — |
+3.91
|
$37.93B — | $17.00 — | $369.97 — | $369.97 — | $37.93B — | 31.81 | $11.63 — | |
| Schindler Holding AG SHLRF | $339.25 — |
-2.09
|
$36.81B — | $52.00 — | $339.25 — | $339.25 — | $36.81B — | 29.19 | $11.62 — | |
| Sandvik AB (publ) SDVKF | $29.00 — |
-4.76
|
$36.61B — | $500.00 — | $29.00 — | $29.00 — | $36.61B — | 23.57 | $1.23 — | |
| KONE Oyj KNYJF | $67.21 — |
+3.24
|
$34.67B — | $109.00 — | $67.21 — | $67.21 — | $34.67B — | 31.55 | $2.13 — | |
| Fanuc FANUF | $34.55 — |
+8.68
|
$32.24B — | $500.00 — | $34.55 — | $34.55 — | $32.24B — | 31.40 | $1.10 — | |
| Vestas Wind Systems A/S VWSYF | $24.00 — |
+6.19
|
$24.11B — | $100.00 — | $24.00 — | $24.00 — | $24.11B — | 22.22 | $1.08 — | |
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.63 | $0.79 — | |
| Shanghai Electric SIELY | $11.99 — |
+4.37
|
$19.32B — | $505.00 — | $11.99 — | $11.99 — | $19.32B — | 79.93 | $0.15 — | |
| Alfa Laval AB (publ) ALFVF | $46.25 — |
-0.54
|
$19.12B — | $100.00 — | $44.00 — | $44.00 — | $19.12B — | 21.91 | $2.11 — | |
| Ebara EBCOF | $15.92 — |
+32.67
|
$13.80B — | $12.00 — | $15.92 — | $15.92 — | $13.80B — | 15.16 | $1.05 — | |
| Wärtsilä Oyj Abp WRTBF | $22.35 — |
-26.84
|
$13.40B — | $496.00 — | $22.35 — | $22.35 — | $13.40B — | 18.94 | $1.18 — | |
| Daifuku DAIUF | $31.00 — |
+0.91
|
$12.18B — | $100.00 — | $31.00 — | $31.00 — | $12.18B — | 30.39 | $1.02 — | |
| Kawasaki Heavy Industries KWHIF | $71.44 — |
-9.11
|
$11.94B — | $37.00 — | $71.44 — | $71.44 — | $11.94B — | 20.88 | $3.42 — | |
| VAT Group AG VTTGF | $378.40 — |
+6.41
|
$11.34B — | $1.00 — | $378.40 — | $378.40 — | $11.34B — | 41.04 | $9.22 — | |
| Dongfang Electric DNGFF | $2.63 — |
0
|
$11.29B — | $1.90K — | $2.63 — | $2.63 — | $11.29B — | 18.78 | $0.14 — | |
| GEA Group Aktiengesellschaft GEAGF | $69.00 — |
-8.52
|
$11.28B — | $100.00 — | $69.00 — | $69.00 — | $11.28B — | 23.46 | $2.94 — | |
| Smiths SMGKF | $31.85 — |
-2.27
|
$10.30B — | $170.00 — | $31.85 — | $31.85 — | $10.30B — | 30.04 | $1.06 — | |
| The Weir Group PLC WEIGF | $36.50 — |
-3.74
|
$9.48B — | $120.00 — | $36.50 — | $36.50 — | $9.48B — | 23.24 | $1.57 — | |
| Trelleborg AB (publ) TBABF | $41.20 — |
+8.92
|
$9.10B — | $25.00 — | $41.20 — | $41.20 — | $9.10B — | 25.27 | $1.63 — | |
| Goldwind Science&Technology XJNGF | $1.62 — |
0
|
$8.97B — | $400.00 — | $1.62 — | $1.62 — | $8.97B — | 18.00 | $0.09 — | |
| Yokogawa Electric YOKEF | $21.99 — |
+15.13
|
$8.78B — | $600.00 — | $21.99 — | $21.99 — | $8.78B — | 18.63 | $1.18 — | |
| RATIONAL Aktiengesellschaft RTLLF | $742.61 — |
-0.33
|
$8.44B — | $2.00 — | $742.61 — | $750.09 — | $8.44B — | 28.65 | $25.92 — | |
| Yokogawa Electric Corporation YOKEY | $62.20 — |
+4.52
|
$7.96B — | $47.00 — | $62.20 — | $62.20 — | $7.96B — | 21.67 | $2.87 — | |
| Nordex SE NRXXY | $11.90 — |
+3.25
|
$7.76B — | $1.00 — | $11.90 — | $11.90 — | $7.76B — | 44.07 | $0.27 — | |
| Nordex SE NRDXF | $28.62 — |
-5.48
|
$7.11B — | $15.00 — | $28.62 — | $28.62 — | $7.11B — | 54.00 | $0.53 — | |
| Valmet Oyj VLMTY | $38.27 — |
+0.71
|
$7.05B — | $1.00 — | $38.27 — | $38.27 — | $7.05B — | 22.38 | $1.71 — | |
| Spirax SPXSF | $94.50 — |
+4.3
|
$6.97B — | $100.00 — | $94.50 — | $94.50 — | $6.97B — | 32.69 | $2.89 — | |
| IMI IMIAF | $26.20 — |
-15.29
|
$6.65B — | $5.67K — | $26.20 — | $26.20 — | $6.65B — | 21.47 | $1.22 — | |
| Sulzer SULZF | $188.00 — |
+10.48
|
$6.34B — | $5.00 — | $188.00 — | $188.00 — | $6.34B — | 18.98 | $9.90 — | |
| Fluidra FLUIF | $29.05 — |
0
|
$5.52B — | $200.00 — | $29.01 — | $29.05 — | $5.52B — | 26.65 | $1.09 — | |
| NGK Insulators NGKIF | $17.00 — |
-5.56
|
$5.19B — | $800.00 — | $17.00 — | $17.00 — | $5.19B — | 14.52 | $1.17 — | |
| Krones AG KRNNF | $149.46 — |
+11.41
|
$4.87B — | $150.00 — | $134.15 — | $134.15 — | $4.87B — | 18.13 | $8.24 — | |
| Bucher Industries AG BCHHF | $464.00 — |
+0.79
|
$4.74B — | $2.00 — | $464.00 — | $464.00 — | $4.74B — | 16.96 | $27.35 — | |
| Krones AG KRNTY | $74.70 — |
+1.54
|
$4.72B — | $5.00 — | $74.70 — | $74.70 — | $4.72B — | 14.09 | $5.30 — | |
| Hoshizaki HSHZY | $8.14 — |
-0.37
|
$4.61B — | $516.00 — | $8.14 — | $8.17 — | $4.61B — | 18.08 | $0.45 — | |
| Cargotec CYJBF | $83.59 — |
+30.61
|
$4.60B — | $100.00 — | $81.75 — | $83.59 — | $4.60B — | 32.27 | $2.59 — | |
| The Japan Steel Works JPSWY | $28.90 — |
+5.09
|
$4.25B — | $2.98K — | $28.90 — | $28.90 — | $4.25B — | 29.79 | $0.97 — | |
| Sumitomo Heavy Industries SOHVF | $30.14 — |
+28.53
|
$4.10B — | $100.00 — | $30.14 — | $30.14 — | $4.10B — | 12.05 | $2.50 — | |
| Rotork RTOXF | $4.85 — |
+7.9
|
$4.02B — | $1.48K — | $4.74 — | $4.85 — | $4.02B — | 32.33 | $0.15 — | |
| FLSmidth & Co. A/S FLIDY | $6.56 — |
-10.75
|
$3.63B — | $38.00 — | $6.56 — | $6.56 — | $3.63B — | 18.74 | $0.35 — | |
| Aalberts AALBF | $32.35 — |
+1.86
|
$3.49B — | $37.00 — | $32.35 — | $32.35 — | $3.49B — | 20.47 | $1.58 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $7.11 — |
+2.45
|
$3.43B — | $11.00 — | $7.11 — | $7.11 — | $3.43B — | 0 | -$0.04 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $35.51 — |
-5.43
|
$3.06B — | $6.00 — | $35.51 — | $35.51 — | $3.06B — | 10.05 | $3.53 — | |
| THK Co., Ltd. THKLY | $13.31 — |
+0.68
|
$2.99B — | $100.00 — | $13.31 — | $13.31 — | $2.99B — | 70.05 | $0.19 — | |
| Fujitec Co., Ltd. FJTCY | $34.22 — |
-0.26
|
$2.87B — | $178.00 — | $34.22 — | $34.31 — | $2.87B — | 26.52 | $1.29 — | |
| Nabtesco NCTKF | $22.81 — |
+0.18
|
$2.71B — | $100.00 — | $22.81 — | $22.81 — | $2.71B — | 34.04 | $0.67 — | |
| Kardex Holding AG KRDXF | $350.00 — |
+4.91
|
$2.70B — | $4.00 — | $350.00 — | $350.00 — | $2.70B — | 29.66 | $11.80 — | |
| Miura MIURF | $20.86 — |
+0.14
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 18.29 | $1.14 — | |
| Dürr Aktiengesellschaft DUERF | $27.20 — |
+13.71
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.96 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $182.00 — |
-1.62
|
$1.80B — | $150.00 — | $182.00 — | $182.00 — | $1.80B — | 49.45 | $3.68 — | |
| Dürr Aktiengesellschaft DURYY | $4.80 — |
0
|
$1.69B — | $2.10K — | $4.80 — | $5.00 — | $1.69B — | 0 | -$0.19 — | |
| DEUTZ Aktiengesellschaft DEUZF | $11.25 — |
+10.29
|
$1.56B — | $100.00 — | $11.25 — | $11.25 — | $1.56B — | 35.15 | $0.32 — | |
| Bodycote BYPLF | $8.50 — |
-1.16
|
$1.48B — | $2.00K — | $8.50 — | $8.50 — | $1.48B — | 40.47 | $0.21 — | |
| Glory GLYYY | $21.47 — |
0
|
$1.39B — | $110.00 — | $21.47 — | $26.45 — | $1.39B — | 15.22 | $1.41 — | |
| Ushio UHOIF | $15.61 — |
-1.11
|
$1.29B — | $600.00 — | $15.30 — | $15.61 — | $1.29B — | 47.30 | $0.33 — | |
| Savaria SISXF | $15.59 — |
0
|
$1.12B — | $100.00 — | $15.59 — | $15.59 — | $1.12B — | 25.14 | $0.62 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $1.32 — |
+36.08
|
$888.94M — | $50.00K — | $1.32 — | $1.32 — | $888.94M — | 22.00 | $0.06 — | |
| Morgan Advanced Materials MCRUF | $2.85 — |
+10.47
|
$798.64M — | $250.00 — | $2.85 — | $2.85 — | $798.64M — | 21.92 | $0.13 — | |
| PVA TePla AG TPLKF | $32.40 — |
+15.71
|
$679.55M — | $100.00 — | $32.40 — | $32.40 — | $679.55M — | 28.17 | $1.15 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $11.49 — |
-0.86
|
$654.59M — | $47.00 — | $11.49 — | $11.49 — | $654.59M — | 6.56 | $1.75 — | |
| Komori KMRCF | $11.46 — |
+21.66
|
$617.26M — | $1.00 — | $11.46 — | $11.46 — | $617.26M — | 12.87 | $0.89 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}