$3.45T
시가 총액
$131.18B
총 거래량
BTC 59.89%   •   ETH 9.06%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $124.61 —
<0.01
$195.67B — $36.33K — $121.89 — $124.61 — $195.67B — 23.96 $5.2 —
Schneider Electric S.E.  SBGSY $49.27 —
-0.08
$138.09B — $30.07K — $48.88 — $49.4 — $138.09B — 27.99 $1.76 —
Atlas Copco AB (publ)  ATLCY $14.86 —
-0.07
$78.01B — $4.73K — $14.67 — $14.98 — $78.01B — 23.96 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.94 —
+0.12
$77.98B — $37.68K — $16.81 — $16.93 — $77.98B — 27.32 $0.62 —
Siemens Energy AG  SMNEY $84.88 —
+3
$67.53B — $13.03K — $84.08 — $85.11 — $67.53B — 353.66 $0.24 —
Siemens Energy AG  SMEGF $82.55 —
-2.02
$66.24B — $307 — $82.5 — $84.25 — $66.24B — 358.91 $0.23 —
Mitsubishi Heavy Industries  MHVYF $19.22 —
0
$64.53B — $657 — $18.25 — $19.2 — $64.53B — 38.43 $0.5 —
WEG  WEGZY $7.74 —
-1.65
$32.59B — $2.52K — $7.59 — $7.87 — $32.59B — 29.76 $0.26 —
KONE Oyj  KNYJY $31.07 —
+1.44
$31.79B — $5.15K — $30.96 — $31.19 — $31.79B — 29.59 $1.05 —
Sandvik AB (publ)  SDVKY $22.41 —
+0.22
$28.11B — $1.54K — $22.32 — $22.43 — $28.11B — 18.52 $1.21 —
Fanuc Corporation  FANUY $13.52 —
+2.11
$25.43B — $22.37K — $13.45 — $13.54 — $25.43B — 25.50 $0.53 —
Fanuc  FANUF $26.4 —
0
$24.64B — $1.4K — $27 — $27 — $24.64B — 24.90 $1.06 —
SMC  SMCAY $18.37 —
-0.29
$23.41B — $24.1K — $18.25 — $18.47 — $23.41B — 19.33 $0.95 —
Nidec  NJDCY $4.99 —
+4.61
$22.91B — $21.61K — $4.77 — $5 — $22.91B — 19.19 $0.26 —
Alfa Laval AB (publ)  ALFVY $42.74 —
-0.19
$17.67B — $297 — $42.73 — $42.81 — $17.67B — 22.37 $1.91 —
Vestas Wind Systems A/S  VWDRY $5.6 —
+0.9
$16.94B — $75.37K — $5.52 — $5.61 — $16.94B — 26.66 $0.21 —
IHI Corporation  IHICY $21.43 —
0
$13.44B — $4 — $22.22 — $22.41 — $13.44B — 17.00 $1.26 —
Wärtsilä Oyj Abp  WRTBY $3.84 —
-4
$11.75B — $10.5K — $3.84 — $3.84 — $11.75B — 18.28 $0.21 —
VAT Group AG  VACNY $39.04 —
+0.44
$11.73B — $1.67K — $38.77 — $38.87 — $11.73B — 46.47 $0.84 —
Kawasaki Heavy Industries, Ltd.  KWHIY $24.18 —
-0.33
$10.13B — $13.31K — $24.13 — $26.26 — $10.13B — 17.02 $1.42 —
Smiths Group plc  SMGZY $27.94 —
+1.23
$9.3B — $293 — $27.6 — $27.6 — $9.3B — 23.88 $1.17 —
Daifuku  DFKCY $12.07 —
+0.02
$9.13B — $3.37K — $12.04 — $12.11 — $9.13B — 23.21 $0.52 —
The Weir  WEGRY $16.77 —
+4.42
$8.71B — $15 — $16.06 — $16.73 — $8.71B — 19.96 $0.84 —
Melrose Industries  MLSPF $6.68 —
0
$8.51B — $1 — $5.55 — $5.55 — $8.51B — 0 -$0.05 —
Ebara Corporation  EBCOY $8.51 —
+2.41
$7.86B — $526 — $8.5 — $8.52 — $7.86B — 16.05 $0.53 —
Spirax  SPXSY $41.16 —
-0.05
$6.31B — $2.74K — $41.05 — $41.5 — $6.31B — 24.07 $1.71 —
THK Co., Ltd.  THKLY $12.68 —
-0.86
$2.86B — $1.23K — $12.68 — $12.73 — $2.86B — 52.83 $0.24 —
Nel ASA  NLLSF $0.22 —
-3.91
$426.62M — $3.8K — $0.23 — $0.23 — $426.62M — 0 -$0.02 —
ITM Power  ITMPF $0.5899 —
0
$361.37M — $2K — $0.5799 — $0.5899 — $361.37M — 0 -$0.09 —
dynaCERT  DYFSF $0.11 —
0
$55.74M — $10K — $0.11 — $0.11 — $55.74M — 0 -$0.01 —
EnWave  NWVCF $0.2399 —
0
$26.66M — $12.7K — $0.2399 — $0.25 — $26.66M — 0 -$0.01 —
Aura Systems  AUSI $0.23 —
0
$26.17M — $18.53K — $0.25 — $0.25 — $26.17M — 0 -$0.21 —
Rosinbomb  ROSN $0.008999 —
+7.14
$4M — $26.2K — $0.008399 — $0.008999 — $4M — 0 -$0.01 —
Hydro Power  PYBX $0.005799 —
-5.74
$1.37M — $15K — $0.0061 — $0.0061 — $1.37M — 0 -$34.52 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $10K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
WaterPure  WPUR $0.003 —
0
$1.02M — $20K — $0.0027 — $0.0027 — $1.02M — 0 -$0.15 —
CleanTech Alpha  GERS $0.04 —
0
$802.41K — $10K — $0.04 — $0.04 — $802.41K — 0.0018 $21.21 —
Ameritek Ventures  ATVK $0.0006999 —
0
$429.26K — $97.77K — $0.0006999 — $0.0008 — $429.26K — 0.070 $0.01 —
Jacksam  JKSM $0.0025 —
0
$234.3K — $1.2K — $0.0044 — $0.0044 — $234.3K — 0 -$0.02 —
Delphax  DLPX $0.02 —
0
$138.39K — $2K — $0.02 — $0.02 — $138.39K — 0 -$0.06 —
Siemens Aktiengesellschaft  SMAWF $242.79 —
-2.88
$195.67B — $13 — $247 — $250 — $195.67B — 24.40 $9.95 —
Schneider Electric S.E  SBGSF $247.1 —
+0.58
$138.51B — $3.21K — $245.68 — $245.68 — $138.51B — 28.17 $8.77 —
Schindler Holding AG  SHLAF $348.29 —
0
$36.99B — $1 — $348.29 — $348.29 — $36.99B — 32.58 $10.69 —
Schindler Holding AG  SHLRF $336.1 —
0
$36.99B — $9 — $349.25 — $349.25 — $36.99B — 31.44 $10.69 —
KONE Oyj  KNYJF $62.06 —
0
$31.79B — $1 — $60.44 — $60.44 — $31.79B — 29.98 $2.07 —
Sandvik AB (publ)  SDVKF $22.19 —
0
$27.83B — $100 — $18.07 — $18.07 — $27.83B — 18.64 $1.19 —
SMC Corporation  SMECF $368 —
+4.55
$23.45B — $83 — $366.8 — $368 — $23.45B — 19.60 $18.77 —
Nidec Corporation  NNDNF $19.64 —
0
$22.55B — $100 — $18.22 — $18.22 — $22.55B — 18.52 $1.06 —
Weichai Power  WEICF $1.98 —
0
$18.18B — $100 — $2.01 — $2.01 — $18.18B — 11.00 $0.18 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$17.56B — $100 — $44 — $44 — $17.56B — 20.52 $1.89 —
Vestas Wind Systems A/S  VWSYF $17.02 —
0
$17.15B — $5.77K — $16.59 — $16.88 — $17.15B — 27.01 $0.63 —
Shanghai Electric  SIELY $6.69 —
+6.19
$13.97B — $20 — $6.3 — $6.3 — $13.97B — 41.81 $0.16 —
IHI  IHICF $68.99 —
0
$13.44B — $200 — $67.63 — $68.99 — $13.44B — 13.66 $5.05 —
Wärtsilä Oyj Abp  WRTBF $20 —
0
$11.77B — $500 — $20 — $20 — $11.77B — 19.60 $1.02 —
VAT Group AG  VTTGF $341.1 —
0
$11.73B — $1 — $330.7 — $330.7 — $11.73B — 40.80 $8.36 —
GEA Group Aktiengesellschaft  GEAGF $66.82 —
0
$11.02B — $100 — $57 — $57 — $11.02B — 24.74 $2.7 —
Daifuku  DAIUF $27.53 —
0
$10.12B — $200 — $23.15 — $23.15 — $10.12B — 25.96 $1.06 —
Kawasaki Heavy Industries  KWHIF $57.3 —
0
$10.04B — $200 — $57.3 — $57.3 — $10.04B — 16.09 $3.56 —
RATIONAL Aktiengesellschaft  RTLLF $812 —
0
$9.88B — $1 — $842.05 — $842.05 — $9.88B — 33.11 $24.52 —
Smiths  SMGKF $24.59 —
0
$8.91B — $100 — $22.02 — $22.02 — $8.91B — 21.01 $1.17 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$8.51B — $25 — $41.2 — $41.2 — $8.51B — 23.64 $1.6 —
The Weir Group PLC  WEIGF $31 —
0
$8.36B — $100 — $30 — $30 — $8.36B — 19.37 $1.6 —
IMI  IMIAF $25.7 —
0
$6.63B — $500 — $24 — $24 — $6.63B — 20.39 $1.26 —
Spirax  SPXSF $82.84 —
0
$6.61B — $300 — $91.72 — $92.15 — $6.61B — 24.29 $3.41 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.91 $0.46 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $10 — $1.68 — $1.68 — $6.21B — 7.33 $0.15 —
Sulzer  SULZF $178.8 —
0
$6.15B — $100 — $140.8 — $140.8 — $6.15B — 19.75 $9.05 —
Valmet Oyj  VLMTY $29.74 —
0
$6B — $75 — $28 — $28 — $6B — 17.29 $1.72 —
Yokogawa Electric Corporation  YOKEY $46.08 —
0
$5.9B — $12 — $49.3 — $49.3 — $5.9B — 17.00 $2.71 —
Yokogawa Electric  YOKEF $19.1 —
0
$5.79B — $600 — $21.99 — $21.99 — $5.79B — 16.18 $1.18 —
Ebara  EBCOF $12 —
0
$5.54B — $12 — $15.92 — $15.92 — $5.54B — 11.42 $1.05 —
Krones AG  KRNTY $82.07 —
0
$5.19B — $20 — $73.35 — $73.69 — $5.19B — 13.13 $6.25 —
Goldwind Science&Technology  XJNGF $0.6899 —
0
$5.01B — $1K — $0.54 — $0.54 — $5.01B — 9.85 $0.07 —
Bucher Industries AG  BCHHF $380 —
0
$4.81B — $2 — $464 — $464 — $4.81B — 14.49 $26.22 —
Nordex SE  NRXXY $8.6 —
0
$4.76B — $800 — $9.27 — $10.03 — $4.76B — 122.85 $0.07 —
Nordex SE  NRDXF $14.7 —
0
$4.76B — $5 — $17.9 — $17.9 — $4.76B — 105.00 $0.14 —
Krones AG  KRNNF $149.46 —
+37.89
$4.72B — $150 — $134.15 — $134.15 — $4.72B — 18.13 $8.24 —
Fluidra  FLUIF $21.57 —
0
$4.59B — $200 — $21.14 — $21.57 — $4.59B — 26.62 $0.81 —
Aalberts  AALBF $30.19 —
0
$3.8B — $200 — $29.08 — $29.52 — $3.8B — 16.77 $1.8 —
NGK Insulators  NGKIF $10.95 —
0
$3.57B — $18 — $10.95 — $10.95 — $3.57B — 8.75 $1.25 —
Rotork  RTOXF $4.03 —
0
$3.41B — $100 — $4 — $4 — $3.41B — 25.15 $0.16 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.07B — $6 — $39.95 — $39.95 — $3.07B — 33.54 $1.15 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
The Japan Steel Works  JPSWY $20.5 —
0
$3.02B — $419 — $21.95 — $22 — $3.02B — 26.62 $0.77 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.09 —
0
$2.49B — $2.01K — $5.1 — $5.45 — $2.49B — 508.50 $0.01 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Kardex Holding AG  KRDXF $271.26 —
0
$2.23B — $14 — $323.62 — $323.62 — $2.23B — 23.42 $11.58 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Nabtesco  NCTKF $15.81 —
0
$2.02B — $2 — $18.94 — $18.94 — $2.02B — 26.35 $0.6 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.79B — $1K — $21.51 — $21.8 — $1.79B — 22.42 $0.97 —
Dürr Aktiengesellschaft  DURYY $4.89 —
0
$1.79B — $9 — $5.49 — $5.49 — $1.79B — 25.73 $0.19 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.74B — $30 — $156.26 — $156.26 — $1.74B — 40.60 $4.24 —
Bodycote  BYPLF $6.84 —
0
$1.29B — $500 — $8.09 — $8.09 — $1.29B — 48.85 $0.14 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
0
$1.12B — $300 — $4.4 — $4.4 — $1.12B — 60.00 $0.13 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 25.04 $0.48 —
Savaria  SISXF $13.62 —
0
$995.6M — $71 — $13.8 — $13.8 — $995.6M — 27.78 $0.49 —
Glory  GLYYY $16.21 —
0
$947.47M — $24 — $18.29 — $18.29 — $947.47M — 6.23 $2.6 —
Morgan Advanced Materials  MCRUF $2.44 —
0
$800.55M — $10K — $3.3 — $3.3 — $800.55M — 10.61 $0.23 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.