국가: 미국 거래소: NasdaqGM 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $26 — |
+2.32
|
$19.31B — | $119.53K — | $25.58 — | $26.06 — | $19.31B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $74.98 — |
+1.19
|
$6.37B — | $26.13K — | $72.39 — | $75.16 — | $6.37B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $105.01 — |
-0.71
|
$5.17B — | $8.71K — | $105.01 — | $105.48 — | $5.17B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.17 — |
+0.25
|
$4.82B — | $47.11K — | $20.04 — | $20.3 — | $4.82B — | 24.01 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $62.49 — |
+0.13
|
$3.98B — | $9.98K — | $62.49 — | $62.87 — | $3.98B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $30.07 — |
-1.8
|
$3.62B — | $12.1K — | $30 — | $30.44 — | $3.62B — | 0 | -$3 — | |
| Zai Lab ZLAB | $31.91 — |
-2.1
|
$3.5B — | $13.45K — | $31.59 — | $32.39 — | $3.5B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $37.28 — |
+0.78
|
$3.22B — | $117.3K — | $36.8 — | $37.31 — | $3.22B — | 0 | -$4.49 — | |
| Merus MRUS | $43.21 — |
-1.82
|
$2.99B — | $1.09M — | $42.64 — | $44.56 — | $2.99B — | 0 | -$4.16 — | |
| Protagonist Therapeutics PTGX | $45.56 — |
-0.57
|
$2.82B — | $15.25K — | $45.46 — | $45.88 — | $2.82B — | 58.41 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $30.36 — |
-0.34
|
$2.33B — | $30.81K — | $30.15 — | $30.75 — | $2.33B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $44.1 — |
-0.47
|
$2.18B — | $2.61K — | $43.94 — | $44.1 — | $2.18B — | 0 | -$1.61 — | |
| Veracyte VCYT | $27.41 — |
-0.72
|
$2.15B — | $27.76K — | $27.16 — | $27.97 — | $2.15B — | 65.26 | $0.42 — | |
| Vericel VCEL | $40.95 — |
-0.3
|
$2.06B — | $3.81K — | $40.74 — | $40.95 — | $2.06B — | 818.89 | $0.05 — | |
| Ligand Pharmaceuticals Incorporated LGND | $102.1 — |
-0.34
|
$1.97B — | $2.15K — | $102.1 — | $102.1 — | $1.97B — | 0 | -$7.29 — | |
| Harmony Biosciences HRMY | $34.01 — |
-1.42
|
$1.95B — | $13.95K — | $34.01 — | $34.46 — | $1.95B — | 12.98 | $2.62 — | |
| Kymera Therapeutics KYMR | $29.98 — |
-0.5
|
$1.95B — | $6.09K — | $29.84 — | $30.15 — | $1.95B — | 0 | -$3.11 — | |
| Amicus Therapeutics FOLD | $6.31 — |
-0.43
|
$1.94B — | $26.21K — | $6.29 — | $6.34 — | $1.94B — | 0 | -$0.09 — | |
| Travere Therapeutics TVTX | $16.51 — |
-0.57
|
$1.47B — | $24.79K — | $16.47 — | $16.62 — | $1.47B — | 0 | -$2.78 — | |
| Janux Therapeutics JANX | $24.16 — |
-2.46
|
$1.43B — | $34.12K — | $24.16 — | $24.76 — | $1.43B — | 0 | -$1.36 — | |
| 89bio ETNB | $9.66 — |
+0.52
|
$1.41B — | $31.28K — | $9.49 — | $9.76 — | $1.41B — | 0 | -$3.46 — | |
| Vera Therapeutics VERA | $20.33 — |
-0.32
|
$1.3B — | $12.93K — | $20.11 — | $20.39 — | $1.3B — | 0 | -$3 — | |
| MannKind MNKD | $4.1 — |
-1.68
|
$1.25B — | $105K — | $4.08 — | $4.15 — | $1.25B — | 41.00 | $0.1 — | |
| Ocular Therapeutix OCUL | $7.24 — |
-0.82
|
$1.15B — | $6.81K — | $7.2 — | $7.25 — | $1.15B — | 0 | -$1.11 — | |
| Aurinia Pharmaceuticals AUPH | $8.41 — |
+0.83
|
$1.14B — | $66.3K — | $8.32 — | $8.41 — | $1.14B — | 31.14 | $0.27 — | |
| Intellia Therapeutics NTLA | $9.31 — |
+1.14
|
$963.84M — | $124.99K — | $9.02 — | $9.31 — | $963.84M — | 0 | -$5.23 — | |
| Ardelyx ARDX | $3.98 — |
-0.25
|
$952.23M — | $60.49K — | $3.94 — | $4.01 — | $952.23M — | 0 | -$0.23 — | |
| Wave Life Sciences WVE | $5.96 — |
-1.24
|
$919.39M — | $13.36K — | $5.96 — | $6.08 — | $919.39M — | 0 | -$0.75 — | |
| CureVac CVAC | $3.97 — |
+1.67
|
$892.76M — | $20.41K — | $3.87 — | $3.99 — | $892.76M — | 4.40 | $0.9 — | |
| CorMedix CRMD | $12.32 — |
+0.2
|
$835.26M — | $71.02K — | $12.13 — | $12.4 — | $835.26M — | 49.25 | $0.25 — | |
| Nurix Therapeutics NRIX | $9.67 — |
-1.12
|
$737.2M — | $7.07K — | $9.63 — | $9.72 — | $737.2M — | 0 | -$2.79 — | |
| GH Research GHRS | $11.79 — |
-5.3
|
$731.31M — | $174.39K — | $11.49 — | $13 — | $731.31M — | 0 | -$0.79 — | |
| Pharming PHAR | $10.49 — |
+3.76
|
$717.44M — | $2.46K — | $10.08 — | $10.7 — | $717.44M — | 0 | -$0.21 — | |
| Rocket Pharmaceuticals RCKT | $6.57 — |
-0.3
|
$707.84M — | $54.19K — | $6.51 — | $6.62 — | $707.84M — | 0 | -$2.63 — | |
| Trevi Therapeutics TRVI | $6.15 — |
-0.49
|
$625.73M — | $15.55K — | $6.11 — | $6.18 — | $625.73M — | 0 | -$0.45 — | |
| KalVista Pharmaceuticals KALV | $11.97 — |
+0.84
|
$595.1M — | $6.03K — | $11.73 — | $12.06 — | $595.1M — | 0 | -$3.77 — | |
| Iovance Biotherapeutics IOVA | $1.75 — |
-0.25
|
$584.58M — | $278.54K — | $1.75 — | $1.78 — | $584.58M — | 0 | -$1.22 — | |
| Keros Therapeutics KROS | $14.04 — |
-0.71
|
$570.24M — | $625.15K — | $13.72 — | $14.28 — | $570.24M — | 0 | -$0.17 — | |
| Xencor XNCR | $7.45 — |
-0.93
|
$530.22M — | $15.05K — | $7.43 — | $7.5 — | $530.22M — | 0 | -$3.04 — | |
| Relay Therapeutics RLAY | $2.83 — |
-1.05
|
$485.19M — | $26.3K — | $2.81 — | $2.84 — | $485.19M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $9.35 — |
-0.69
|
$467.26M — | $7.58K — | $9.35 — | $9.38 — | $467.26M — | 0 | -$1.18 — | |
| Altimmune ALT | $5.61 — |
+0.36
|
$455.01M — | $75.38K — | $5.54 — | $5.62 — | $455.01M — | 0 | -$1.26 — | |
| Inventiva IVA | $3.15 — |
+1.29
|
$450.8M — | $377 — | $3.15 — | $3.15 — | $450.8M — | 0 | -$3.46 — | |
| PureTech Health PRTC | $17.91 — |
+4.92
|
$430.18M — | $19.73K — | $17.91 — | $19 — | $430.18M — | 8.52 | $2.1 — | |
| Sage Therapeutics SAGE | $6.8 — |
-4.63
|
$425.82M — | $599.41K — | $6.78 — | $7.14 — | $425.82M — | 0 | -$5.8 — | |
| EyePoint Pharmaceuticals EYPT | $5.9 — |
+0.51
|
$405.99M — | $9.91K — | $5.77 — | $5.9 — | $405.99M — | 0 | -$2.42 — | |
| Atai Life Sciences ATAI | $1.98 — |
+3.4
|
$395.67M — | $179.72K — | $1.89 — | $1.98 — | $395.67M — | 0 | -$0.91 — | |
| Aura Biosciences AURA | $5.9 — |
-0.96
|
$366.01M — | $4.39K — | $5.81 — | $6.35 — | $366.01M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $6.11 — |
-2.24
|
$329.81M — | $13.24K — | $5.9 — | $6.19 — | $329.81M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $12.15 — |
-4.33
|
$329.52M — | $429.22K — | $11.67 — | $12.41 — | $329.52M — | 0 | -$2.52 — | |
| iTeos Therapeutics ITOS | $8.21 — |
-0.12
|
$314.23M — | $41.91K — | $8.16 — | $8.27 — | $314.23M — | 0 | -$3.05 — | |
| XOMA Royalty XOMA | $25.12 — |
0
|
$300.61M — | $739 — | $25.12 — | $25.12 — | $300.61M — | 0 | -$0.73 — | |
| Entrada Therapeutics TRDA | $7.69 — |
-6.67
|
$291.86M — | $127.75K — | $7.62 — | $8.14 — | $291.86M — | 13.25 | $0.58 — | |
| Immutep IMMP | $1.93 — |
-0.52
|
$280.93M — | $279 — | $1.93 — | $1.93 — | $280.93M — | 0 | -$0.24 — | |
| Corvus Pharmaceuticals CRVS | $3.57 — |
-1.65
|
$275.3M — | $6.81K — | $3.56 — | $3.59 — | $275.3M — | 0 | -$1.03 — | |
| Candel Therapeutics CADL | $5.41 — |
-1.1
|
$271.06M — | $88.17K — | $5.31 — | $5.47 — | $271.06M — | 0 | -$1.33 — | |
| Vanda Pharmaceuticals VNDA | $4.33 — |
+0.23
|
$255.19M — | $25.19K — | $4.3 — | $4.36 — | $255.19M — | 0 | -$0.76 — | |
| Silence Therapeutics SLN | $5.14 — |
0
|
$242.76M — | $168.42K — | $4.69 — | $5.2 — | $242.76M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $4.06 — |
0
|
$226.31M — | $322 — | $4.06 — | $4.06 — | $226.31M — | 0 | -$1.29 — | |
| Astria Therapeutics ATXS | $3.9 — |
-0.64
|
$219.81M — | $11.7K — | $3.79 — | $4.09 — | $219.81M — | 0 | -$1.88 — | |
| MediWound MDWD | $19.98 — |
+0.43
|
$215.88M — | $19.13K — | $19.54 — | $20 — | $215.88M — | 0 | -$2.05 — | |
| Tango Therapeutics TNGX | $1.84 — |
-2.61
|
$199.52M — | $39.58K — | $1.84 — | $1.89 — | $199.52M — | 0 | -$1.2 — | |
| UroGen Pharma URGN | $3.98 — |
-4.68
|
$183.28M — | $360.03K — | $3.92 — | $4.14 — | $183.28M — | 0 | -$3.01 — | |
| Kodiak Sciences KOD | $3.46 — |
-2.28
|
$182.32M — | $12.13K — | $3.36 — | $3.5 — | $182.32M — | 0 | -$3.62 — | |
| Omeros OMER | $3.09 — |
-0.52
|
$181.27M — | $56.39K — | $3.04 — | $3.12 — | $181.27M — | 0 | -$3.04 — | |
| AC Immune SA ACIU | $1.65 — |
0
|
$165.68M — | $25.38K — | $1.65 — | $1.71 — | $165.68M — | 0 | -$0.62 — | |
| Cellectis CLLS | $1.51 — |
-1.31
|
$149.73M — | $5.25K — | $1.51 — | $1.52 — | $149.73M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.2 — |
+2.14
|
$136.99M — | $94.57K — | $1.15 — | $1.2 — | $136.99M — | 0 | -$1.49 — | |
| Protara Therapeutics TARA | $3.24 — |
-0.46
|
$124.81M — | $36.02K — | $3.24 — | $3.31 — | $124.81M — | 0 | -$1.49 — | |
| Larimar Therapeutics LRMR | $1.93 — |
0
|
$123.57M — | $24.73K — | $1.92 — | $1.97 — | $123.57M — | 0 | -$1.51 — | |
| RAPT Therapeutics RAPT | $0.89 — |
-7.82
|
$117.47M — | $536.87K — | $0.8599 — | $1.02 — | $117.47M — | 0 | -$2.48 — | |
| Coherus BioSciences CHRS | $0.78 — |
+1.38
|
$90.85M — | $18.23K — | $0.77 — | $0.79 — | $90.85M — | 1.78 | $0.44 — | |
| Zentalis Pharmaceuticals ZNTL | $1.2 — |
-1.24
|
$85.98M — | $24.88K — | $1.18 — | $1.2 — | $85.98M — | 0 | -$3.14 — | |
| TScan Therapeutics TCRX | $1.42 — |
+7.56
|
$80.35M — | $200.09K — | $1.38 — | $1.45 — | $80.35M — | 0 | -$1.08 — | |
| Adagene ADAG | $1.66 — |
0
|
$78.2M — | $160 — | $1.66 — | $1.66 — | $78.2M — | 0 | -$0.74 — | |
| I-Mab IMAB | $0.9499 — |
+1.4
|
$77.58M — | $2.1K — | $0.9399 — | $0.9599 — | $77.58M — | 0 | -$0.55 — | |
| Sutro Biopharma STRO | $0.8299 — |
-0.99
|
$70.1M — | $12.18K — | $0.8299 — | $0.8599 — | $70.1M — | 0 | -$2.92 — | |
| Skye Bioscience SKYE | $2.2 — |
-0.45
|
$68.17M — | $7.6K — | $2.19 — | $2.2 — | $68.17M — | 0 | -$0.83 — | |
| MediciNova MNOV | $1.38 — |
-0.72
|
$67.68M — | $664 — | $1.38 — | $1.4 — | $67.68M — | 0 | -$0.23 — | |
| Clearside Biomedical CLSD | $0.8699 — |
+2.95
|
$67.53M — | $4.7K — | $0.8699 — | $0.8699 — | $67.53M — | 0 | -$0.41 — | |
| Adicet Bio ACET | $0.6999 — |
+0.01
|
$57.9M — | $15.93K — | $0.6999 — | $0.7099 — | $57.9M — | 0 | -$1.29 — | |
| Verrica Pharmaceuticals VRCA | $0.6199 — |
-2.18
|
$57.67M — | $2.59K — | $0.6199 — | $0.6199 — | $57.67M — | 0 | -$1.14 — | |
| Ikena Oncology IKNA | $1.15 — |
+1.77
|
$55.5M — | $64.44K — | $1.12 — | $1.2 — | $55.5M — | 0 | -$0.87 — | |
| Gain Therapeutics GANX | $1.81 — |
-5.24
|
$53.5M — | $215.54K — | $1.81 — | $1.9 — | $53.5M — | 0 | -$0.83 — | |
| Applied Therapeutics APLT | $0.38 — |
-0.4
|
$53.29M — | $208.88K — | $0.38 — | $0.4 — | $53.29M — | 0 | -$0.24 — | |
| Immuneering IMRX | $1.48 — |
-5.73
|
$53.26M — | $192.1K — | $1.44 — | $1.54 — | $53.26M — | 0 | -$1.97 — | |
| Connect Biopharma CNTB | $0.8 — |
-1.83
|
$44.45M — | $2.94K — | $0.79 — | $0.81 — | $44.45M — | 0 | -$0.31 — | |
| Rani Therapeutics RANI | $0.6999 — |
-0.81
|
$41.31M — | $11.41K — | $0.6899 — | $0.6999 — | $41.31M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.4 — |
-0.55
|
$40.97M — | $2.06K — | $5.4 — | $5.4 — | $40.97M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.4 — |
+4.6
|
$23.36M — | $2.18K — | $0.3699 — | $0.4 — | $23.36M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.98 — |
-2.63
|
$22.62M — | $15 — | $1.98 — | $1.98 — | $22.62M — | 0 | -$1.45 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}