국가: 미국 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $291.21 — |
-1.37
|
$47.73B — | $773.36K — | $286.27 — | $294.43 — | $47.73B — | 59.91 | $4.86 — | |
| Doximity DOCS | $62.58 — |
-2.2
|
$11.72B — | $3.20M — | $62.27 — | $64.55 — | $11.72B — | 53.48 | $1.17 — | |
| M3 MTHRY | $6.70 — |
-6.29
|
$9.13B — | $36.49K — | $6.70 — | $7.00 — | $9.13B — | 35.26 | $0.19 — | |
| HealthEquity HQY | $92.74 — |
-1.75
|
$7.99B — | $736.97K — | $91.24 — | $95.12 — | $7.99B — | 56.20 | $1.65 — | |
| Privia Health PRVA | $23.98 — |
-4.16
|
$2.94B — | $1.75M — | $23.48 — | $26.51 — | $2.94B — | 218.00 | $0.11 — | |
| Premier PINC | $28.14 — |
-0.04
|
$2.33B — | $854.97K — | $28.14 — | $28.17 — | $2.33B — | 41.38 | $0.68 — | |
| Certara CERT | $11.27 — |
-2.59
|
$1.81B — | $2.53M — | $11.16 — | $11.71 — | $1.81B — | 225.40 | $0.05 — | |
| Omnicell OMCL | $35.76 — |
+0.06
|
$1.64B — | $511.16K — | $34.55 — | $35.78 — | $1.64B — | 83.16 | $0.43 — | |
| 10x Genomics TXG | $13.00 — |
-3.63
|
$1.62B — | $3.38M — | $12.80 — | $13.36 — | $1.62B — | 0 | -$0.70 — | |
| Progyny PGNY | $18.01 — |
-4.61
|
$1.55B — | $1.85M — | $17.99 — | $18.81 — | $1.55B — | 30.52 | $0.59 — | |
| Schrödinger SDGR | $18.65 — |
-5.67
|
$1.37B — | $2.15M — | $17.83 — | $19.41 — | $1.37B — | 0 | -$2.48 — | |
| Teladoc Health TDOC | $7.62 — |
-5.46
|
$1.35B — | $6.85M — | $7.59 — | $8.11 — | $1.35B — | 0 | -$1.26 — | |
| Phreesia PHR | $22.27 — |
-1.76
|
$1.33B — | $279.50K — | $22.22 — | $22.93 — | $1.33B — | 0 | -$0.42 — | |
| GoodRx GDRX | $3.16 — |
-5.11
|
$1.10B — | $8.95M — | $3.00 — | $3.35 — | $1.10B — | 35.11 | $0.09 — | |
| HealthStream HSTM | $24.77 — |
-3.66
|
$734.21M — | $183.57K — | $24.73 — | $25.93 — | $734.21M — | 36.97 | $0.67 — | |
| Evolent Health EVH | $6.00 — |
-5.51
|
$695.83M — | $3.05M — | $5.98 — | $6.34 — | $695.83M — | 0 | -$1.60 — | |
| Talkspace TALK | $3.39 — |
-1.45
|
$567.71M — | $1.67M — | $3.31 — | $3.47 — | $567.71M — | 113.00 | $0.03 — | |
| Veradigm MDRX | $4.80 — |
0
|
$522.72M — | $52.26K — | $4.80 — | $4.80 — | $522.72M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $7.03 — |
-8.77
|
$444.54M — | $300.00 — | $7.20 — | $7.20 — | $444.54M — | 117.20 | $0.06 — | |
| So-Young SY | $4.32 — |
+2.61
|
$429.07M — | $2.95M — | $4.11 — | $4.50 — | $429.07M — | 0 | -$0.89 — | |
| Simulations Plus SLP | $17.71 — |
+1.61
|
$356.45M — | $396.96K — | $16.97 — | $17.83 — | $356.45M — | 0 | -$3.15 — | |
| OptimizeRx OPRX | $18.94 — |
-1.15
|
$351.62M — | $411.19K — | $18.35 — | $19.57 — | $351.62M — | 0 | -$0.54 — | |
| National Research NRC | $14.34 — |
+1.92
|
$324.91M — | $76.29K — | $13.73 — | $14.36 — | $324.91M — | 20.19 | $0.71 — | |
| SOPHiA GENETICS SA SOPH | $4.74 — |
+4.87
|
$320.33M — | $69.64K — | $4.48 — | $4.76 — | $320.33M — | 0 | -$1.10 — | |
| Definitive Healthcare DH | $2.65 — |
-2.57
|
$275.83M — | $241.28K — | $2.60 — | $2.72 — | $275.83M — | 0 | -$2.69 — | |
| Spok SPOK | $13.29 — |
-2.85
|
$273.75M — | $206.66K — | $13.26 — | $13.81 — | $273.75M — | 16.61 | $0.80 — | |
| LifeMD LFMD | $5.26 — |
-6.57
|
$249.42M — | $1.20M — | $5.23 — | $5.55 — | $249.42M — | 0 | -$0.20 — | |
| Health Catalyst HCAT | $2.96 — |
-2.95
|
$208.31M — | $624.05K — | $2.86 — | $3.04 — | $208.31M — | 0 | -$1.51 — | |
| Forian FORA | $2.17 — |
-1.36
|
$67.51M — | $11.11K — | $2.16 — | $2.22 — | $67.51M — | 0 | -$0.03 — | |
| American Well AMWL | $4.09 — |
-10.5
|
$66.06M — | $275.38K — | $4.08 — | $4.58 — | $66.06M — | 0 | -$8.03 — | |
| HeartBeam, Inc. BEAT | $1.62 — |
-1.82
|
$55.58M — | $37.62K — | $1.60 — | $1.70 — | $55.58M — | 0 | -$0.69 — | |
| DIAGNOS DGNOF | $0.21 — |
-0.14
|
$21.52M — | $27.00K — | $0.21 — | $0.21 — | $21.52M — | 0 | -$0.04 — | |
| Vaso VASO | $0.12 — |
0
|
$20.56M — | $997.00 — | $0.12 — | $0.12 — | $20.56M — | 0 | $0.00 — | |
| Zhongchao ZCMD | $0.72 — |
+1.72
|
$18.28M — | $27.96K — | $0.67 — | $0.73 — | $18.28M — | 0 | -$0.19 — | |
| CareView Communications CRVW | $0.03 — |
0
|
$17.52M — | $13.08K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | |
| Healthcare Triangle, Inc. HCTI | $2.65 — |
-3.99
|
$15.56M — | $213.78K — | $2.61 — | $2.79 — | $15.56M — | 0 | -$112.00 — | |
| Pharma-Bio Serv PBSV | $0.52 — |
-4.63
|
$11.80M — | $1.53K — | $0.52 — | $0.52 — | $11.80M — | 0 | $0.00 — | |
| AI/ML Innovations AIMLF | $0.03 — |
-17.3
|
$8.25M — | $7.00K — | $0.03 — | $0.03 — | $8.25M — | 0 | -$0.03 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $28.68K — | $0.02 — | $0.02 — | $7.66M — | 0 | $0.00 — | |
| SCWorx WORX | $0.39 — |
+33.22
|
$4.66M — | $759.09M — | $0.33 — | $0.66 — | $4.66M — | 0 | -$1.15 — | |
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$2.50M — | $8.00K — | $0.01 — | $0.01 — | $2.50M — | 0.22 | $0.03 — | |
| Mitesco MITI | $0.12 — |
-19.73
|
$1.75M — | $34.93K — | $0.12 — | $0.12 — | $1.75M — | 0 | -$0.24 — | |
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $18.96K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | |
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $1.00M — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | |
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $1.00K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | |
| ORHub ORHB | $0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$66.61K — | $830.00K — | $0.00 — | $0.00 — | $66.61K — | 0 | $0.00 — | |
| Health Discovery HDVY | $0.00 — |
0
|
$41.17K — | $50.00K — | $0.00 — | $0.00 — | $41.17K — | 0 | -$0.07 — | |
| iCoreConnect ICCT | $0.00 — |
+471.43
|
$19.51K — | $8.70K — | $0.00 — | $0.00 — | $19.51K — | 0 | -$45.78 — | |
| Alternate Health AHGIF | $0.35 — |
+349946
|
$20.73B — | $300.00 — | $0.00 — | $0.00 — | $20.73B — | 0 | -$0.23 — | |
| Pro Medicus PMCUF | $167.61 — |
+3.99
|
$18.52B — | $1.00 — | $187.97 — | $187.97 — | $18.52B — | 229.60 | $0.73 — | |
| M3 MTHRF | $13.68 — |
-0.65
|
$9.27B — | $200.00 — | $13.68 — | $13.68 — | $9.27B — | 35.07 | $0.39 — | |
| Ping An Healthcare and Technology Company PANHF | $1.90 — |
0
|
$4.04B — | $50.00 — | $1.85 — | $1.85 — | $4.04B — | 190.19 | $0.01 — | |
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.95B — | $1.00K — | $3.50 — | $3.50 — | $3.95B — | 121.66 | $0.03 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100.00 — | $34.00 — | $34.00 — | $1.14B — | 58.30 | $0.55 — | |
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$813.33M — | $440.00 — | $30.75 — | $30.75 — | $813.33M — | 46.79 | $0.59 — | |
| Surgical Science Sweden AB (publ) SUSRF | $8.57 — |
0
|
$455.02M — | $1.00K — | $9.95 — | $9.95 — | $455.02M — | 45.07 | $0.19 — | |
| Cogstate COGZF | $1.83 — |
0
|
$317.90M — | $1.00K — | $1.65 — | $1.65 — | $317.90M — | 30.50 | $0.06 — | |
| InterCare DX ICCO | $0.09 — |
+88298
|
$236.46M — | $3.20K — | $0.09 — | $0.09 — | $236.46M — | 0 | -$0.01 — | |
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | |
| DATATRAK DTRK | $0.99 — |
0
|
$20.69M — | $1.00K — | $0.85 — | $0.85 — | $20.69M — | 0 | -$0.19 — | |
| RYAH RYAHF | $0.02 — |
+222
|
$15.96M — | $75.00K — | $0.00 — | $0.00 — | $15.96M — | 0.80 | $0.02 — | |
| SpotLite360 IOT SPLTF | $0.10 — |
+27.95
|
$10.17M — | $16.80K — | $0.10 — | $0.10 — | $10.17M — | 0 | -$0.03 — | |
| H-Source HSCHF | $0.00 — |
0
|
$9.50M — | $50.00K — | $0.00 — | $0.00 — | $9.50M — | 0 | -$0.02 — | |
| Lynx Global Digital Finance CNONF | $0.00 — |
0
|
$4.99M — | $100.00 — | $0.00 — | $0.00 — | $4.99M — | 0 | -$0.15 — | |
| CompuMed CMPD | $3.13 — |
+4.33
|
$4.13M — | $100.00 — | $3.13 — | $3.13 — | $4.13M — | 0 | -$0.20 — | |
| Wellness Matrix WMGR | $0.00 — |
0
|
$3.90M — | $5.60K — | $0.00 — | $0.00 — | $3.90M — | 0 | $0.00 — | |
| Strainsforpains EBYH | $0.16 — |
0
|
$2.35M — | $521.00 — | $0.16 — | $0.16 — | $2.35M — | 0 | -$0.03 — | |
| CardioComm EKGGF | $0.01 — |
-1.35
|
$1.41M — | $5.00K — | $0.01 — | $0.01 — | $1.41M — | 0 | $0.00 — | |
| Certive CTVEF | $0.00 — |
0
|
$1.17M — | $20.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | |
| EGF Theramed Health EVAHF | $0.07 — |
0
|
$960.25K — | $17.00 — | $0.05 — | $0.05 — | $960.25K — | 0 | -$0.03 — | |
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | |
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | |
| Interactive Health Network IGRW | $0.00 — |
0
|
$318.15K — | $2.13M — | $0.00 — | $0.00 — | $318.15K — | 0 | $0.00 — | |
| Drug Free Solution DSOL | $0.00 — |
0
|
$311.74K — | $1.30K — | $0.00 — | $0.08 — | $311.74K — | 0 | $0.00 — | |
| Lift & LFCOF | $0.00 — |
0
|
$281.98K — | $100.00 — | $0.00 — | $0.00 — | $281.98K — | 0 | -$0.02 — | |
| Patient Access PASO | $0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | |
| Reliq Health RQHTF | $0.01 — |
0
|
$216.44K — | $275.00 — | $0.01 — | $0.01 — | $216.44K — | 0 | -$0.14 — | |
| Accelera Innovations ACNV | $0.00 — |
0
|
$203.52K — | $99.99K — | $0.00 — | $0.00 — | $203.52K — | 0 | $0.00 — | |
| eWellness Healthcare EWLL | $0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | |
| Easy EMYSF | $0.02 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | |
| OneLife OLMM | $0.00 — |
0
|
$110.58K — | $161.02K — | $0.00 — | $0.00 — | $110.58K — | 0 | $0.00 — | |
| Optimus Healthcare Services OHCS | $0.00 — |
0
|
$90.03K — | $500.00 — | $0.00 — | $0.00 — | $90.03K — | 0 | -$0.17 — | |
| Cannabiz Mobile LGBI | $0.00 — |
0
|
$64.81K — | $791.35K — | $0.00 — | $0.00 — | $64.81K — | 0 | -$0.22 — | |
| Medical Cannabis Payment REFG | $0.00 — |
0
|
$60.84K — | $50.00K — | $0.00 — | $0.00 — | $60.84K — | 0 | -$0.01 — | |
| SOAFEE SOFE | $0.00 — |
-8.33
|
$31.15K — | $17.83K — | $0.00 — | $0.00 — | $31.15K — | 0 | $0.00 — | |
| Aspyra APYI | $0.00 — |
0
|
$24.70K — | $30.00 — | $0.00 — | $0.00 — | $24.70K — | 0 | -$0.07 — | |
| MediXall MDXL | $0.00 — |
0
|
$20.55K — | $300.00 — | $0.00 — | $0.00 — | $20.55K — | 0 | -$0.02 — | |
| Natural Health Farm NHEL | $0.00 — |
0
|
$16.22K — | $3.50K — | $0.00 — | $0.00 — | $16.22K — | 0 | $0.00 — | |
| Founders Bay FDBH | $0.00 — |
0
|
$15.02K — | $2.59K — | $0.00 — | $0.00 — | $15.02K — | 0 | $0.00 — | |
| Healthtech HLTT | $0.00 — |
0
|
$10.66K — | $97.90K — | $0.00 — | $0.00 — | $10.66K — | 0 | -$0.04 — | |
| Cognetivity Neurosciences CGNSF | $0.00 — |
0
|
$8.96K — | $1.00K — | $0.00 — | $0.00 — | $8.96K — | 0 | -$0.06 — | |
| Net Medical Xpress NMXS | $0.00 — |
0
|
$3.77K — | $132.00 — | $0.00 — | $0.00 — | $3.77K — | 0 | $0.00 — | |
| Binovi BNVIF | $0.00 — |
0
|
$2.66K — | $8.00 — | $0.00 — | $0.00 — | $2.66K — | 0 | -$0.63 — | |
| Minerva Surgical UTRS | $0.00 — |
0
|
$888.00 — | $500.00 — | $0.00 — | $0.00 — | $888.00 — | 0 | -$7.61 — | |
| Talkspace TALKW | $0.07 — |
-4.17
|
$0.00 — | $2.58K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | |
| HeartBeam BEATW | $0.30 — |
0
|
$0.00 — | $235.00 — | $0.30 — | $0.30 — | $0.00 — | 0 | -$0.49 — | |
| LifeMD LFMDP | $24.00 — |
0
|
$0.00 — | $1.16K — | $23.99 — | $24.00 — | $0.00 — | 0 | -$2.26 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}