$3.76T
시가 총액
$267.35B
총 거래량
BTC 62.31%     ETH 9.61%
지배력

국가: 미국 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MNTN  MNTN $22.48
+3.14
$1.73B $68.47K $21.6 $22.48 $1.73B 0 -$0.5
MAC Copper  MTAL $12.02
-0.17
$991.51M $54.85K $11.96 $12.04 $991.51M 0 -$1.14
American Coastal Insurance  ACIC $10.95
+0.83
$529.47M $13.45K $10.82 $10.99 $529.47M 7.44 $1.47
Armada Acquisition Corp. II  AACI $10.03
0
$395.88M $5 $10.03 $10.03 $395.88M 0 $0
Colombier  CLBR $16.72
+4.17
$355.3M $629.43K $16.2 $17.25 $355.3M 88.00 $0.19
Allied Energy  AGGI $0.02
0
$334.47M $500 $0.02 $0.02 $334.47M 8.19 $0
Haymaker Acquisition Corp. 4  HYAC $11.06
0
$326.8M $685.27K $11.06 $11.09 $326.8M 30.72 $0.36
Sizzle  SZZL $10.04
0
$313.92M $25.31K $10.04 $10.04 $313.92M 0 $0
NewHold Inv  NHIC $10.18
0
$281.1M $15.84K $10.18 $10.18 $281.1M 0 $0
theglobe.com  TGLO $0.2
0
$88.3M $8.83K $0.2 $0.2 $88.3M 0 $0
Victor Mining Industry  VMTG $0.05
0
$83.2M $112K $0.04 $0.04 $83.2M 0 -$2.92
Xtra Energy  XTPT $0.25
-0.93
$55.35M $6.07K $0.25 $0.25 $55.35M 0 $0
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Axcap Ventures  GARLF $0.08
+4.17
$22.74M $10K $0.08 $0.08 $22.74M 0 -$0.06
Tianci  CIIT $1.14
-8.06
$18.85M $2.66K $1.1 $1.18 $18.85M 0 -$0.08
Lotus Pharmaceuticals  LTUS $0.0041
-58.16
$10.84M $111.93K $0.0041 $0.007 $10.84M 0 -$0.09
Luminar Media  LRGR $0.11
+2.78
$10M $1.2K $0.1199 $0.1199 $10M 0 -$5.72
ProtoSource  PSCO $0.02
+9.38
$8.92M $27.58K $0.02 $0.07 $8.92M 0 -$0.04
Southern ITS  SITS $0.05
-4.72
$8.25M $60K $0.05 $0.05 $8.25M 0 -$0.05
Greenlite Ventures  GRNL $0.02999
+36
$5.59M $283.92K $0.02999 $0.04 $5.59M 0 -$0.25
Chilco River  CRVH $0.02999
-0.29
$4.84M $1.47K $0.02999 $0.02999 $4.84M 0 -$0.05
Adia Nutrition  ADIA $0.05
-7.41
$4.79M $40K $0.05 $0.05 $4.79M 0 -$0.4
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $43.79K $0.0001 $0.0001 $4.49M 0 $0
China Dongsheng  CDSG $0.02
+13.33
$4.38M $336.8K $0.02 $0.02 $4.38M 0 -$0.01
Myrexis  MYRX $0.0002
0
$4.14M $150 $0.0002 $0.0002 $4.14M 0 $0
Icon Media  ICNM $0.0002999
0
$3.86M $21K $0.0002 $0.0002 $3.86M 0 $0
Azure Holding  AZRH $0.08
+18.18
$3.85M $1K $0.07 $0.07 $3.85M 0 $0
Forwardly  FORW $0.0063
-16
$3.59M $48.84K $0.0063 $0.006599 $3.59M 0 $0
Eline Entertainment  EEGI $0.0004
+33.33
$3.41M $155.97K $0.0002999 $0.0002999 $3.41M 0 $0
Church & Crawford  CCWF $0.003
0
$3.29M $10K $0.0022 $0.0022 $3.29M 0 $0
AVVAA World Health Care Products  AVVH $0.0032
+8
$3.13M $1M $0.003099 $0.003399 $3.13M 0 -$2.98
Silverton Adventures  SVAD $0.0002999
0
$3.02M $111 $0.0002 $0.0002 $3.02M 0 $0
Simulated Environment Concepts  SMEV $0.004799
-0.63
$2.87M $100K $0.004 $0.004 $2.87M 0 $0
Innovative Holdings Alliance  IHAI $0.05
-4.63
$2.69M $1.77K $0.05 $0.05 $2.69M 0 $0
Providence Resources  PVRS $0.01
0
$2.49M $5K $0.01 $0.01 $2.49M 0 -$0.43
Trans Global  TGGI $0.0001
0
$2.21M $34.28K $0.0001 $0.0001 $2.21M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $26.23M $0.0002 $0.0002 $2.17M 0 -$0.01
A1  AWON $0.002599
0
$2.16M $261K $0.0022 $0.002599 $2.16M 0 $0
Diamondhead Casino  DHCC $0.05999
0
$2.11M $20K $0.04 $0.04 $2.11M 0 $0
Quantum  QUAN $0.08
-0.07
$1.86M $2.02K $0.08999 $0.08999 $1.86M 0 -$0.2
New Generation Consumer  NGCG $0.0005
+25
$1.82M $5.87M $0.0005 $0.0005 $1.82M 0 $0
Gemini Group Global  GMNI $0.002299
-8
$1.69M $870K $0.002299 $0.002599 $1.69M 0 -$8.02
Gold Entertainment  GEGP $0.0001
0
$1.68M $249K $0.0001 $0.0001 $1.68M 0 $0
Smart Cannabis  SCNA $0.0002999
-25
$1.52M $2K $0.0002999 $0.0002999 $1.52M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
International Star  ILST $0.0005999
0
$1.35M $6.09M $0.0005999 $0.0005999 $1.35M 0 $0
Coastal Capital  CCAJ $0.001299
-16.67
$1.32M $100K $0.0011 $0.0011 $1.32M 0 $0
Blockchain Loyalty  BBLC $0.02
0
$1.29M $1.2K $0.01 $0.01 $1.29M 0 $0
Livechain  LICH $0.0064
0
$1.18M $175K $0.0064 $0.0064 $1.18M 0 -$1.28
American Graphite  AGIN $0.0027
0
$1.13M $2.59K $0.003599 $0.003599 $1.13M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Jade Art  JADA $0.0022
0
$1.01M $4K $0.0022 $0.0022 $1.01M 0.22 $0.01
Profitable Developments  PRDL $0.0002
0
$997.93K $5.09K $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $10K $0.0001 $0.0001 $978.13K 0.0020 $0.05
St. Joseph  STJO $0.02
0
$955.31K $40K $0.02 $0.02 $955.31K 0 $0
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
CLST  CLHI $0.04
+184.62
$886.12K $5.5K $0.01 $0.01 $886.12K 0 -$0.43
Qian Yuan Baixing  QYBX $0.008999
0
$824.78K $5K $0.01 $0.01 $824.78K 0 -$0.16
Active Health Foods  AHFD $0.0001
0
$794.76K $3K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Wiremedia  WRMA $0.0035
0
$791.6K $6.5K $0.0035 $0.0035 $791.6K 0 $0
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $200K $0.0002 $0.0002 $741.33K 0 $0
Aerius  AERS $0.0032
0
$719.36K $14K $0.001799 $0.001799 $719.36K 0 $0
All American Gold  AAGC $0.0004
0
$702.71K $26.4M $0.0004 $0.0004 $702.71K 0 $0
Mundus  MNDP $0.0008
0
$643.26K $100 $0.0005 $0.0005 $643.26K 0 -$0.01
Non-Invasive Monitoring Systems  NIMU $0.0041
0
$634.73K $200 $0.0041 $0.0041 $634.73K 0 $0
BCII Enterprises  BCII $0.01
+9.09
$622.76K $20K $0.01 $0.01 $622.76K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $735K $0.0001 $0.0001 $606.28K 0 $0
Cloudweb  CLOW $0.02
0
$584.21K $10K $0.02999 $0.02999 $584.21K 0 $0
Alternaturals  ANAS $0.005499
0
$573.36K $20K $0.005499 $0.005499 $573.36K 0 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $350.94K $0.0001 $0.0001 $550.48K 0 $0
Guyana Gold  GYGC $0.005
0
$546.45K $10K $0.005 $0.005 $546.45K 0 -$0.25
Tanke Biosciences  TNBI $0.02
0
$509.29K $26K $0.02 $0.02999 $509.29K 0 -$0.15
RINO  RINO $0.0016
+433.33
$487.42K $19K $0.0016 $0.0016 $487.42K 0.013 $0.12
TOCCA Life  TLIF $0.004
0
$474.61K $7.5K $0.004 $0.004 $474.61K 0 -$5.72
China Food and Beverage Company  CHIF $0.02
+12.36
$465.14K $12.7K $0.02 $0.02 $465.14K 0 -$0.01
Supurva Healthcare  SPRV $0.0001
+100
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Oncologix Tech  OCLG $0.0001
0
$332.49K $3.32M $0.0001 $0.0001 $332.49K 0 $0
China Health Management  CNHC $0.004
0
$324.58K $2K $0.003099 $0.004 $324.58K 0 $0
Atlantic Energy  AESO $0.006499
-7.14
$309.33K $30.1K $0.006499 $0.0088 $309.33K 1.62 $0
Trimax  TMXN $0.001
-26.47
$266.84K $1K $0.001 $0.001 $266.84K 0 $0
Aqua Power Systems  APSI $0.01
0
$256.69K $2K $0.01 $0.01 $256.69K 0 $0
GEMZ  GMZP $0.0001
0
$247.65K $1.34M $0.0001 $0.0001 $247.65K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $77.1K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$226.15K $10K $0.01 $0.01 $226.15K 0 -$1.36
iTokk  IKTO $0.0004
+33.33
$212.04K $100 $0.0004 $0.0004 $212.04K 0 $0
IFAN Financial  IFAN $0.0002
0
$200.7K $33K $0.0002 $0.0002 $200.7K 0 -$0.02
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $2.76M $0.0001 $0.0001 $150K 0 -$0.03
Astika  ASKH $0.0008999
0
$71.9K $20.5K $0.0008999 $0.0008999 $71.9K 0 $0
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Kuboo  SGTB $0.0001
0
$13.78K $320K $0.0001 $0.0001 $13.78K 0 -$0.15
Nitches  NICH $0.002
0
$32 $9.27K $0.002 $0.002 $32 0 -$176.8
Armada Acquisition Corp. II  AACIU $10.21
0
$0 $1.41K $10.21 $10.21 $0 0 $0
Sizzle  SZZLU $10.12
0
$0 $2.32K $10.12 $10.12 $0 0 $0
China Networks  CNWHF $0.38
+379850
$48.1B $7.85K $0 $0 $48.1B 0 $0
Golkor  KATX $1.05
0
$1.93B $0 $0 $0 $1.93B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Brilliant N.E.V  CCYC $11.25
0
$1.72B $0 $0 $0 $1.72B 0 $0
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.