국가: 미국 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1507)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MNTN MNTN | $21.79 — |
-3.16
|
$1.62B — | $667.12K — | $21.6 — | $23.51 — | $1.62B — | 0 | -$0.5 — | |
| MAC Copper MTAL | $12.04 — |
+0.08
|
$993.98M — | $414.79K — | $12.02 — | $12.09 — | $993.98M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $10.86 — |
-1.27
|
$525.12M — | $147.72K — | $10.84 — | $10.98 — | $525.12M — | 7.38 | $1.47 — | |
| Armada Acquisition Corp. II AACI | $10.03 — |
-0.1
|
$395.49M — | $103.26K — | $10.03 — | $10.06 — | $395.49M — | 0 | $0 — | |
| Colombier CLBR | $16.05 — |
+5.38
|
$359.43M — | $1.81M — | $15.18 — | $16.46 — | $359.43M — | 84.47 | $0.19 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$334.47M — | $500 — | $0.02 — | $0.02 — | $334.47M — | 8.19 | $0 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.06 — |
-0.09
|
$326.5M — | $685.27K — | $11.06 — | $11.09 — | $326.5M — | 30.72 | $0.36 — | |
| Sizzle SZZL | $10.04 — |
0
|
$313.92M — | $25.31K — | $10.04 — | $10.04 — | $313.92M — | 0 | $0 — | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $15.84K — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
| theglobe.com TGLO | $0.2 — |
+0.05
|
$113.78M — | $37.76K — | $0.17 — | $0.2 — | $113.78M — | 0 | $0 — | |
| Victor Mining Industry VMTG | $0.05 — |
0
|
$83.2M — | $76.68K — | $0.04 — | $0.05999 — | $83.2M — | 0 | -$2.92 — | |
| Xtra Energy XTPT | $0.25 — |
-0.93
|
$55.35M — | $6.07K — | $0.25 — | $0.25 — | $55.35M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.01 — |
+13.27
|
$29.35M — | $35.93K — | $0.0082 — | $0.009799 — | $29.35M — | 0 | -$0.09 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| Axcap Ventures GARLF | $0.07 — |
-8.86
|
$21.51M — | $74K — | $0.07 — | $0.08 — | $21.51M — | 0 | -$0.06 — | |
| Tianci CIIT | $1.21 — |
-2.43
|
$19.92M — | $169.17K — | $1.14 — | $1.29 — | $19.92M — | 0 | -$0.08 — | |
| Luminar Media LRGR | $0.11 — |
+2.78
|
$10.25M — | $1.2K — | $0.1199 — | $0.1199 — | $10.25M — | 0 | -$5.58 — | |
| ProtoSource PSCO | $0.02 — |
-56.25
|
$9.76M — | $27.58K — | $0.02 — | $0.07 — | $9.76M — | 0 | -$0.04 — | |
| Southern ITS SITS | $0.05 — |
-4.72
|
$8.25M — | $60K — | $0.05 — | $0.05 — | $8.25M — | 0 | -$0.05 — | |
| Greenlite Ventures GRNL | $0.02999 — |
+36
|
$7.79M — | $283.92K — | $0.02999 — | $0.04 — | $7.79M — | 0 | -$0.18 — | |
| Chilco River CRVH | $0.02999 — |
+0.29
|
$4.85M — | $1.47K — | $0.02999 — | $0.02999 — | $4.85M — | 0 | -$0.05 — | |
| Adia Nutrition ADIA | $0.05 — |
-7.41
|
$4.79M — | $40K — | $0.05 — | $0.05 — | $4.79M — | 0 | -$0.4 — | |
| China Dongsheng CDSG | $0.02 — |
+3.45
|
$4.53M — | $1.37M — | $0.01 — | $0.02 — | $4.53M — | 0 | -$0.01 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Myrexis MYRX | $0.0002 — |
0
|
$4.14M — | $150 — | $0.0002 — | $0.0002 — | $4.14M — | 0 | $0 — | |
| Azure Holding AZRH | $0.07 — |
+0.7
|
$3.85M — | $1K — | $0.07 — | $0.07 — | $3.85M — | 0 | $0 — | |
| Forwardly FORW | $0.0063 — |
-16
|
$3.59M — | $48.84K — | $0.0063 — | $0.006599 — | $3.59M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$3.41M — | $155.97K — | $0.0002999 — | $0.0002999 — | $3.41M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $10K — | $0.0022 — | $0.0022 — | $3.29M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.003 — |
-3.23
|
$3.13M — | $1M — | $0.003099 — | $0.003399 — | $3.13M — | 0 | -$2.76 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $111 — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.05 — |
-4.63
|
$2.69M — | $1.77K — | $0.05 — | $0.05 — | $2.69M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $21K — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Providence Resources PVRS | $0.01 — |
0
|
$2.49M — | $5K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.43 — | |
| CLST CLHI | $0.04 — |
+184.62
|
$2.47M — | $5.5K — | $0.01 — | $0.01 — | $2.47M — | 0 | -$0.15 — | |
| Simulated Environment Concepts SMEV | $0.004 — |
-16.67
|
$2.41M — | $100K — | $0.004 — | $0.004 — | $2.41M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $34.28K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| A1 AWON | $0.002599 — |
0
|
$2.16M — | $261K — | $0.0022 — | $0.002599 — | $2.16M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05999 — |
0
|
$2.11M — | $20K — | $0.04 — | $0.04 — | $2.11M — | 0 | $0 — | |
| Quantum QUAN | $0.08999 — |
+4.94
|
$2.06M — | $2.02K — | $0.08999 — | $0.08999 — | $2.06M — | 0 | -$0.2 — | |
| International Star ILST | $0.0005999 — |
+50
|
$2.03M — | $32.98M — | $0.0004 — | $0.0005999 — | $2.03M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $2K — | $0.0002999 — | $0.0002999 — | $2.02M — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.002299 — |
-8
|
$1.69M — | $870K — | $0.002299 — | $0.002599 — | $1.69M — | 0 | -$8.72 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $249K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0015 — |
+20
|
$1.58M — | $100K — | $0.0011 — | $0.0011 — | $1.58M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002 — |
0
|
$1.45M — | $26.23M — | $0.0002 — | $0.0002 — | $1.45M — | 0 | -$0.01 — | |
| Blockchain Loyalty BBLC | $0.02 — |
+47.06
|
$1.29M — | $1.2K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0 — | |
| Livechain LICH | $0.0064 — |
0
|
$1.18M — | $175K — | $0.0064 — | $0.0064 — | $1.18M — | 0 | -$1.28 — | |
| American Graphite AGIN | $0.0027 — |
0
|
$1.13M — | $2.59K — | $0.003599 — | $0.003599 — | $1.13M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0004 — |
-20
|
$1.04M — | $16.42M — | $0.0004 — | $0.0005999 — | $1.04M — | 0 | $0 — | |
| Jade Art JADA | $0.0022 — |
-6.38
|
$1.01M — | $4K — | $0.0022 — | $0.0022 — | $1.01M — | 0.22 | $0.01 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5.09K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $10K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| St. Joseph STJO | $0.02 — |
0
|
$955.31K — | $40K — | $0.02 — | $0.02 — | $955.31K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.008999 — |
0
|
$824.78K — | $5K — | $0.01 — | $0.01 — | $824.78K — | 0 | -$0.16 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $3K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Wiremedia WRMA | $0.0035 — |
0
|
$791.6K — | $6.5K — | $0.0035 — | $0.0035 — | $791.6K — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $200K — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Aerius AERS | $0.0032 — |
0
|
$719.36K — | $14K — | $0.001799 — | $0.001799 — | $719.36K — | 0 | $0 — | |
| All American Gold AAGC | $0.0004 — |
0
|
$702.71K — | $26.4M — | $0.0004 — | $0.0004 — | $702.71K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
+9.09
|
$661.79K — | $20K — | $0.01 — | $0.01 — | $661.79K — | 0 | $0 — | |
| Mundus MNDP | $0.0008 — |
0
|
$643.26K — | $100 — | $0.0005 — | $0.0005 — | $643.26K — | 0 | -$0.01 — | |
| Non-Invasive Monitoring Systems NIMU | $0.0041 — |
0
|
$634.73K — | $200 — | $0.0041 — | $0.0041 — | $634.73K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $735K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Cloudweb CLOW | $0.02 — |
0
|
$584.21K — | $10K — | $0.02999 — | $0.02999 — | $584.21K — | 0 | $0 — | |
| Alternaturals ANAS | $0.005499 — |
0
|
$573.36K — | $20K — | $0.005499 — | $0.005499 — | $573.36K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $350.94K — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.005 — |
0
|
$546.45K — | $10K — | $0.005 — | $0.005 — | $546.45K — | 0 | -$0.25 — | |
| Tanke Biosciences TNBI | $0.02 — |
0
|
$509.29K — | $26K — | $0.02 — | $0.02999 — | $509.29K — | 0 | -$0.15 — | |
| RINO RINO | $0.0016 — |
+433.33
|
$487.42K — | $19K — | $0.0016 — | $0.0016 — | $487.42K — | 0.013 | $0.12 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $7.5K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$5.72 — | |
| China Food and Beverage Company CHIF | $0.02 — |
+12.36
|
$465.14K — | $12.7K — | $0.02 — | $0.02 — | $465.14K — | 0 | -$0.01 — | |
| Supurva Healthcare SPRV | $0.0001 — |
+100
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $3.32M — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
| China Health Management CNHC | $0.004 — |
0
|
$324.58K — | $2K — | $0.003099 — | $0.004 — | $324.58K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.006499 — |
-7.14
|
$309.33K — | $30.1K — | $0.006499 — | $0.0088 — | $309.33K — | 1.62 | $0 — | |
| iTokk IKTO | $0.0004 — |
0
|
$282.72K — | $100 — | $0.0004 — | $0.0004 — | $282.72K — | 0 | $0 — | |
| Trimax TMXN | $0.001 — |
0
|
$266.84K — | $1K — | $0.001 — | $0.001 — | $266.84K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.01 — |
0
|
$256.69K — | $2K — | $0.01 — | $0.01 — | $256.69K — | 0 | $0 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$247.65K — | $1.34M — | $0.0001 — | $0.0001 — | $247.65K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $77.1K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$226.15K — | $10K — | $0.01 — | $0.01 — | $226.15K — | 0 | -$1.36 — | |
| Astika ASKH | $0.0008999 — |
0
|
$223.69K — | $20.5K — | $0.0008999 — | $0.0008999 — | $223.69K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0002 — |
0
|
$200.7K — | $33K — | $0.0002 — | $0.0002 — | $200.7K — | 0 | -$0.04 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $2.76M — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Kuboo SGTB | $0.0001 — |
0
|
$13.78K — | $320K — | $0.0001 — | $0.0001 — | $13.78K — | 0 | -$0.15 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $9.27K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
| Armada Acquisition Corp. II AACIU | $10.21 — |
+0.39
|
$0 — | $1.41K — | $10.16 — | $10.21 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.12 — |
0
|
$0 — | $2.32K — | $10.12 — | $10.12 — | $0 — | 0 | $0 — | |
| China Networks CNWHF | $0.38 — |
+379850
|
$48.1B — | $7.85K — | $0 — | $0 — | $48.1B — | 0 | $0 — | |
| Golkor KATX | $1.05 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||