결과 페이지 2 - 국가: 미국 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (206)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annabidiol ACBD | $1.35 — |
+37.76
|
$54.26M — | $500.00 — | $1.35 — | $1.35 — | $54.26M — | 0 | $0.00 — | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| ACC Aviation CAVG | $0.10 — |
0
|
$51.34M — | $31.26K — | $0.02 — | $0.10 — | $51.34M — | 0 | -$0.03 — | ||
| Agassi Sports Entertainment AASP | $4.75 — |
-5
|
$46.48M — | $3.05K — | $4.75 — | $5.00 — | $46.48M — | 0 | -$0.29 — | ||
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| EZRaider EZRG | $1.00 — |
0
|
$41.99M — | $50.00 — | $1.00 — | $1.00 — | $41.99M — | 0 | -$0.04 — | ||
| International Digital Holding IDIG | $0.06 — |
0
|
$39.75M — | $1.98K — | $0.04 — | $0.04 — | $39.75M — | 0 | $0.00 — | ||
| Newbury Street NBST | $10.02 — |
0
|
$38.97M — | $90.00 — | $18.01 — | $18.01 — | $38.97M — | 0 | -$0.04 — | ||
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2.00 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | ||
| WinVest WINV | $12.55 — |
0
|
$38.84M — | $1.00 — | $13.74 — | $13.74 — | $38.84M — | 0 | -$0.78 — | ||
| Woodbridge Liquidation Trust WBQNL | $3.01 — |
-0.99
|
$36.70M — | $100.00 — | $3.04 — | $3.04 — | $36.70M — | 0 | $0.00 — | ||
| Integral Acquisition Corporation 1 INTE | $11.00 — |
0
|
$35.61M — | $102.00 — | $11.00 — | $11.48 — | $35.61M — | 366.66 | $0.03 — | ||
| Mountain Crest Acquisition Corp. V MCAG | $11.80 — |
0
|
$33.90M — | $100.00 — | $11.80 — | $11.80 — | $33.90M — | 0 | -$0.27 — | ||
| Welsbach Technology Metals WTMA | $11.00 — |
+6.28
|
$31.33M — | $499.00 — | $11.00 — | $11.00 — | $31.33M — | 0 | -$0.64 — | ||
| Arvana AVNI | $0.22 — |
0
|
$28.01M — | $473.00 — | $0.22 — | $0.22 — | $28.01M — | 0 | $0.00 — | ||
| HG STLY | $5.00 — |
+0.4
|
$26.11M — | $200.00 — | $5.00 — | $5.00 — | $26.11M — | 10.63 | $0.47 — | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
| Arion ARGC | $2.50 — |
0
|
$19.08M — | $100.00 — | $2.50 — | $2.50 — | $19.08M — | 0 | -$0.01 — | ||
| New Infinity NIHL | $0.04 — |
0
|
$19.02M — | $300.00 — | $0.04 — | $0.04 — | $19.02M — | 0 | -$0.05 — | ||
| Silverton Energy SLTN | $0.19 — |
0
|
$17.97M — | $100.00 — | $0.20 — | $0.20 — | $17.97M — | 0 | $0.00 — | ||
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
| Jialijia RZZN | $3.00 — |
0
|
$14.58M — | $100.00 — | $3.00 — | $3.00 — | $14.58M — | 0 | -$0.18 — | ||
| Borealis Exploration BOREF | $3.10 — |
+77.14
|
$11.85M — | $10.72K — | $1.85 — | $3.20 — | $11.85M — | 0 | -$0.09 — | ||
| Maquia Capital MAQC | $2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
| TechCom TCRI | $0.17 — |
-2.3
|
$11.05M — | $200.00 — | $0.17 — | $0.17 — | $11.05M — | 0 | $0.00 — | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| Elah ELLH | $13.10 — |
-4.06
|
$9.68M — | $1.85K — | $13.10 — | $13.99 — | $9.68M — | 0 | -$3.26 — | ||
| Eventiko EVTK | $1.75 — |
0
|
$7.34M — | $500.00 — | $0.01 — | $2.00 — | $7.34M — | 0 | $0.00 — | ||
| International Luxury Products ILXP | $0.07 — |
+14.29
|
$7.32M — | $3.00K — | $0.07 — | $0.07 — | $7.32M — | 0 | $0.00 — | ||
| inTerra Resources ITRX | $0.02 — |
0
|
$6.86M — | $12.50K — | $0.02 — | $0.02 — | $6.86M — | 0 | -$0.01 — | ||
| Enterra ETER | $0.06 — |
+27.91
|
$5.90M — | $13.89K — | $0.06 — | $0.06 — | $5.90M — | 0 | $0.00 — | ||
| Chase Packaging WHLT | $0.09 — |
0
|
$5.82M — | $7.30K — | $0.02 — | $0.02 — | $5.82M — | 0 | $0.00 — | ||
| IGS Capital IGSC | $0.02 — |
-32.5
|
$5.46M — | $1.00 — | $0.02 — | $0.02 — | $5.46M — | 0 | -$0.49 — | ||
| Wright Investors' Service IWSH | $0.24 — |
+33.33
|
$4.95M — | $1.00K — | $0.24 — | $0.24 — | $4.95M — | 0 | -$0.05 — | ||
| Xenous XITO | $0.01 — |
0
|
$4.33M — | $3.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0.00 — | ||
| Blockchain Loyalty BBLC | $0.04 — |
0
|
$4.12M — | $47.24K — | $0.03 — | $0.08 — | $4.12M — | 0 | $0.00 — | ||
| AI Technology AIPG | $2.50 — |
-0.4
|
$4.01M — | $1.00 — | $4.50 — | $4.50 — | $4.01M — | 0 | -$0.15 — | ||
| SIPP International Industries SIPN | $0.00 — |
0
|
$3.78M — | $2.45K — | $0.00 — | $0.00 — | $3.78M — | 0 | $0.00 — | ||
| TPT Strategic INOQ | $9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
| Cybernetic HPIL | $0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
| Opus Magnum Ameris OPUS | $0.02 — |
0
|
$3.49M — | $100.00 — | $0.02 — | $0.02 — | $3.49M — | 0.19 | $0.09 — | ||
| Plastec PLTYF | $0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
| Innovative Holdings Alliance IHAI | $0.05 — |
-11.11
|
$3.12M — | $100.00 — | $0.05 — | $0.05 — | $3.12M — | 0 | $0.00 — | ||
| Ventana Global VNTA | $0.05 — |
-29.29
|
$2.47M — | $2.33K — | $0.06 — | $0.06 — | $2.47M — | 0 | -$0.00 — | ||
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $60.00 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0.00 — | ||
| All Things Mobile Analytic ATMH | $0.05 — |
-21.01
|
$2.13M — | $50.00 — | $0.05 — | $0.05 — | $2.13M — | 0 | -$0.01 — | ||
| Dragon Life Science NOHO | $0.00 — |
0
|
$2.00M — | $999.93K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| PTS PTSH | $1.00 — |
0
|
$1.95M — | $37.00 — | $1.00 — | $1.00 — | $1.95M — | 0 | $0.00 — | ||
| Saxon Capital ATYG | $0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| Bally BLYQ | $0.13 — |
0
|
$1.28M — | $100.00 — | $0.13 — | $0.13 — | $1.28M — | 0 | -$0.01 — | ||
| Coyni LOGQ | $0.01 — |
0
|
$1.12M — | $258.00 — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
| Newron Sport NSPT | $0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| Tanke Biosciences TNBI | $0.04 — |
0
|
$1.07M — | $10.00K — | $0.04 — | $0.04 — | $1.07M — | 0 | -$0.27 — | ||
| Absolute Health and Fitness AHFI | $0.01 — |
+18.81
|
$1.01M — | $21.52K — | $0.01 — | $0.01 — | $1.01M — | 0 | $0.00 — | ||
| Tracker Financial TFGL | $0.51 — |
0
|
$900.15K — | $1.00K — | $0.51 — | $0.51 — | $900.15K — | 0 | -$1.91 — | ||
| HINTO Energy HENI | $0.02 — |
0
|
$671.46K — | $100.00 — | $0.02 — | $0.02 — | $671.46K — | 0 | -$0.47 — | ||
| Trend Exploration TRDX | $0.03 — |
+19.83
|
$558.76K — | $32.07K — | $0.03 — | $0.03 — | $558.76K — | 0 | -$1.65 — | ||
| Eco-Tek ETEK | $0.00 — |
0
|
$550.48K — | $1.00M — | $0.00 — | $0.00 — | $550.48K — | 0 | $0.00 — | ||
| Mapath Capital IVFZF | $0.02 — |
0
|
$522.49K — | $1.00 — | $0.00 — | $0.00 — | $522.49K — | 0 | $0.00 — | ||
| Sky440 SKYF | $0.00 — |
0
|
$505.81K — | $335.00K — | $0.00 — | $0.00 — | $505.81K — | 0 | $0.00 — | ||
| Guyana Gold GYGC | $0.00 — |
0
|
$502.73K — | $1.82K — | $0.00 — | $0.00 — | $502.73K — | 0 | -$0.25 — | ||
| Cloudweb CLOW | $0.02 — |
-5.56
|
$472.93K — | $1.00 — | $0.02 — | $0.02 — | $472.93K — | 0 | $0.00 — | ||
| Adamant DRI Processing and Minerals ADMG | $0.03 — |
0
|
$461.97K — | $18.10K — | $0.03 — | $0.03 — | $461.97K — | 0 | $0.00 — | ||
| Ridgefield RDGA | $0.01 — |
0
|
$417.91K — | $150.00 — | $0.27 — | $0.27 — | $417.91K — | 0 | $0.00 — | ||
| Prime Being YSGG | $0.01 — |
0
|
$410.60K — | $0.00 — | $0.00 — | $0.00 — | $410.60K — | 0 | $0.00 — | ||
| Kemiao Garment Holding KMGH | $0.01 — |
0
|
$404.64K — | $41.00 — | $0.01 — | $0.01 — | $404.64K — | 0 | -$0.21 — | ||
| Supurva Healthcare SPRV | $0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | ||
| Hai Jia International Limited Company HBIE | $0.00 — |
0
|
$371.60K — | $1.00K — | $0.00 — | $0.00 — | $371.60K — | 0 | $0.00 — | ||
| Metalink MTLK | $0.28 — |
-22.22
|
$351.58K — | $26.00 — | $0.28 — | $0.28 — | $351.58K — | 4.66 | $0.06 — | ||
| Green Hygienics GRHY | $0.01 — |
0
|
$311.55K — | $1.00 — | $0.01 — | $0.01 — | $311.55K — | 0.35 | $0.02 — | ||
| Tyner Resources TIPNF | $0.07 — |
0
|
$283.25K — | $730.00 — | $0.09 — | $0.09 — | $283.25K — | 0 | -$0.01 — | ||
| TransAKT TAKD | $0.00 — |
0
|
$267.01K — | $109.60K — | $0.00 — | $0.00 — | $267.01K — | 0 | $0.00 — | ||
| Quantum Capital QTCI | $0.01 — |
-79.76
|
$256.81K — | $2.00K — | $0.03 — | $0.03 — | $256.81K — | 0 | $0.00 — | ||
| Genufood Energy Enzymes GFOO | $0.00 — |
0
|
$242.67K — | $29.35K — | $0.00 — | $0.00 — | $242.67K — | 0 | $0.00 — | ||
| Foodfest International 2000 FDFT | $0.00 — |
0
|
$234.71K — | $100.00K — | $0.00 — | $0.00 — | $234.71K — | 0 | $0.00 — | ||
| C2E Energy OOGI | $0.00 — |
0
|
$199.47K — | $10.84K — | $0.00 — | $0.00 — | $199.47K — | 0 | $0.00 — | ||
| Atlantica ALDA | $0.05 — |
0
|
$122.93K — | $433.00 — | $0.05 — | $0.05 — | $122.93K — | 0 | -$0.16 — | ||
| Manzo Pharmaceuticals MNZO | $0.00 — |
0
|
$115.95K — | $77.00K — | $0.00 — | $0.00 — | $115.95K — | 0 | $0.00 — | ||
| Manaris (2010) AVNY | $0.00 — |
0
|
$108.99K — | $500.00 — | $0.00 — | $0.00 — | $108.99K — | 0 | $0.00 — | ||
| Global Innovative Platforms GIPL | $0.11 — |
0
|
$69.00K — | $200.00 — | $0.80 — | $0.80 — | $69.00K — | 0 | -$46.28 — | ||
| Unified Global CHYL | $0.00 — |
0
|
$22.62K — | $1.50K — | $0.00 — | $0.00 — | $22.62K — | 0 | $0.00 — | ||
| China Food and Beverage Company CHIF | $0.00 — |
-97.19
|
$11.63K — | $12.70K — | $0.02 — | $0.02 — | $11.63K — | 0 | $0.00 — | ||
| Piermont Valley CMCAU | $2.00 — |
0
|
$0.00 — | $100.00 — | $2.00 — | $2.00 — | $0.00 — | 0 | $0.00 — | ||
| International Media IMAQU | $10.16 — |
0
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | ||
| Globalink Inv GLLIU | $3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Maquia Capital MAQCU | $11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
| Mountain Crest Acquisition Corp. V MCAGU | $11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
| SportsMap Tech SMAP | $25.11 — |
+0.99
|
$0.00 — | $2.00 — | $25.11 — | $25.11 — | $0.00 — | 21.70 | $1.16 — | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NewHold Inv NHICU | $10.45 — |
0
|
$0.00 — | $3.58K — | $10.45 — | $10.45 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.30 — |
+0.1
|
$0.00 — | $5.59K — | $10.28 — | $11.33 — | $0.00 — | 0 | $0.00 — | ||
| Integral Acquisition Corporation 1 INTEU | $11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — | ||
| Inception Growth IGTAU | $2.10 — |
-2.33
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
| Clean Energy Special Situations SWSSU | $1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — | ||
| Newbury Street NBSTU | $12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — | ||
| Arogo Capital AOGOU | $8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — | ||
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| VIP ComLink VIPK | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Twelve Seas Investment Company TWLVU | $10.90 — |
+2.54
|
$0.00 — | $0.00 — | $10.63 — | $10.63 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}