결과 페이지 3 - 국가: 미국 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1492)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $100 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| Austerlitz Acquisition Corporation I AUS | $9.98 — |
0
|
$983.74M — | $0 — | $0 — | $0 — | $983.74M — | 0 | $0 — | |
| Longview Acquisition Corp. II LGV | $10.09 — |
0
|
$870.26M — | $0 — | $0 — | $0 — | $870.26M — | 0 | $0 — | |
| Fortress Value Acquisition Corp. IV FVIV | $10.04 — |
0
|
$815.75M — | $0 — | $0 — | $0 — | $815.75M — | 0 | $0 — | |
| Elliott Opportunity II EOCW | $10.36 — |
0
|
$789.3M — | $0 — | $0 — | $0 — | $789.3M — | 0 | $0 — | |
| Far Peak Acquisition Corporation FPAC-UN | $10.19 — |
0
|
$780.57M — | $0 — | $0 — | $0 — | $780.57M — | 0 | $0 — | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Hudson Executive Investment Corp. III HIII | $10.08 — |
0
|
$756M — | $0 — | $0 — | $0 — | $756M — | 0 | $0 — | |
| MSD MSDA | $10.24 — |
-0.05
|
$735.28M — | $1.46K — | $10.23 — | $10.24 — | $735.28M — | 132.92 | $0.08 — | |
| ScION Tech Growth I SCOA | $10.1 — |
0
|
$725.94M — | $0 — | $0 — | $0 — | $725.94M — | 0 | $0 — | |
| Liberty Media LMACA | $10.06 — |
0
|
$723.06M — | $0 — | $0 — | $0 — | $723.06M — | 0 | $0 — | |
| Far Peak FPAC | $10.21 — |
0
|
$712.15M — | $0 — | $0 — | $0 — | $712.15M — | 0 | $0 — | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Warburg Pincus Capital Corporation I-B WPCB | $10.21 — |
0
|
$700.34M — | $0 — | $0 — | $0 — | $700.34M — | 0 | $0 — | |
| Gores Holdings VII, Inc. GSEV | $10 — |
0
|
$687.5M — | $0 — | $0 — | $0 — | $687.5M — | 0 | $0 — | |
| Independence ACQR | $10.19 — |
0
|
$631.66M — | $0 — | $0 — | $0 — | $631.66M — | 0 | $0 — | |
| FTAC Zeus ZING | $10.49 — |
0
|
$587.56M — | $0 — | $0 — | $0 — | $587.56M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $890 — | $10.88 — | $10.88 — | $586.89M — | 0 | -$0.33 — | |
| TCW Special Purpose Acquisition Corp. TSPQ | $10.02 — |
0
|
$581.08M — | $0 — | $0 — | $0 — | $581.08M — | 0 | $0 — | |
| Revolution Healthcare REVH | $10.05 — |
0
|
$580.1M — | $0 — | $0 — | $0 — | $580.1M — | 0 | $0 — | |
| Altimeter Growth Corp. 2 AGCB | $10.11 — |
0
|
$579.52M — | $0 — | $0 — | $0 — | $579.52M — | 0 | $0 — | |
| Gores Technology Partners II, Inc. GTPB | $10.02 — |
0
|
$576.15M — | $0 — | $0 — | $0 — | $576.15M — | 0 | $0 — | |
| Rice Acquisition Corp. II RONI | $13.12 — |
0
|
$565.83M — | $0 — | $0 — | $0 — | $565.83M — | 0 | $0 — | |
| Decarbonization Plus Acquisition Corporation IV DCRD | $14.15 — |
0
|
$559.37M — | $0 — | $0 — | $0 — | $559.37M — | 0 | $0 — | |
| Health Assurance HAAC | $10.05 — |
0
|
$554.01M — | $0 — | $0 — | $0 — | $554.01M — | 0 | $0 — | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| TPG Pace Beneficial II YTPG | $9.99 — |
0
|
$542.79M — | $0 — | $0 — | $0 — | $542.79M — | 0 | $0 — | |
| Dragoneer Growth Opportunities Corp. III DGNU | $9.99 — |
0
|
$537.81M — | $0 — | $0 — | $0 — | $537.81M — | 0 | $0 — | |
| Primavera Capital Acquisition Corporation PV | $9.9 — |
0
|
$532.12M — | $0 — | $0 — | $0 — | $532.12M — | 0 | $0 — | |
| TCV TCVA | $10.23 — |
0
|
$522.75M — | $0 — | $0 — | $0 — | $522.75M — | 0 | $0 — | |
| JOFF Fintech Acquisition Corp. JOFF | $10.1 — |
0
|
$522.42M — | $0 — | $0 — | $0 — | $522.42M — | 0 | $0 — | |
| Orion OHPA | $10.08 — |
0
|
$521.64M — | $0 — | $0 — | $0 — | $521.64M — | 0 | $0 — | |
| Peridot Acquisition Corp. II PDOT | $10.18 — |
0
|
$519.76M — | $0 — | $0 — | $0 — | $519.76M — | 0 | $0 — | |
| Accelerate Acquisition Corp. AAQC | $10.12 — |
0
|
$505.75M — | $0 — | $0 — | $0 — | $505.75M — | 0 | $0 — | |
| Tech and Energy Transition TETC | $10.18 — |
0
|
$489.67M — | $0 — | $0 — | $0 — | $489.67M — | 0 | $0 — | |
| Clone Algo CATI | $0.2999 — |
0
|
$470.79M — | $20 — | $0.2999 — | $0.2999 — | $470.79M — | 0 | $0 — | |
| Conyers Park III Acquisition Corp. CPAA | $10.28 — |
0
|
$458.74M — | $0 — | $0 — | $0 — | $458.74M — | 0 | $0 — | |
| Post Holdings Partnering PSPC | $10.23 — |
0
|
$452.32M — | $0 — | $0 — | $0 — | $452.32M — | 0 | $0 — | |
| Motive Capital Corp II MTVC | $10.51 — |
0
|
$448.48M — | $0 — | $0 — | $0 — | $448.48M — | 0 | $0 — | |
| Periphas Capital Partnering Corporation PCPC | $25.09 — |
0
|
$445.44M — | $0 — | $0 — | $0 — | $445.44M — | 0 | $0 — | |
| NightDragon NDAC | $10.08 — |
0
|
$444.93M — | $0 — | $0 — | $0 — | $444.93M — | 0 | $0 — | |
| VectoIQ Acquisition Corp. II VTIQ | $10.07 — |
0
|
$443.11M — | $0 — | $0 — | $0 — | $443.11M — | 0 | $0 — | |
| Pontem PNTM | $10.37 — |
0
|
$441.73M — | $0 — | $0 — | $0 — | $441.73M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Lead Edge Growth Opportunities LEGA | $10.22 — |
0
|
$440.74M — | $0 — | $0 — | $0 — | $440.74M — | 0 | $0 — | |
| Pine Technology PTOC | $10.17 — |
0
|
$438.58M — | $0 — | $0 — | $0 — | $438.58M — | 0 | $0 — | |
| Logistics Innovation LITT | $10.24 — |
0
|
$436.35M — | $0 — | $0 — | $0 — | $436.35M — | 0 | $0 — | |
| Tailwind TWNI | $10.12 — |
0
|
$435.99M — | $0 — | $0 — | $0 — | $435.99M — | 0 | $0 — | |
| Simon Property Group Acquisition Holdings, Inc. SPGS | $10.09 — |
0
|
$435.09M — | $0 — | $0 — | $0 — | $435.09M — | 0 | $0 — | |
| Colicity Inc. COLI | $10.07 — |
0
|
$434.27M — | $0 — | $0 — | $0 — | $434.27M — | 0 | $0 — | |
| One Equity Partners Open Water I Corp. OEPW | $10.07 — |
0
|
$434.27M — | $0 — | $0 — | $0 — | $434.27M — | 0 | $0 — | |
| Atlas Crest Investment Corp. II ACII | $10.07 — |
0
|
$434.27M — | $0 — | $0 — | $0 — | $434.27M — | 0 | $0 — | |
| Gores Holdings VIII, Inc. GIIX | $10.06 — |
0
|
$433.84M — | $0 — | $0 — | $0 — | $433.84M — | 0 | $0 — | |
| Mission Advancement Corp. MACC | $10.06 — |
0
|
$433.84M — | $0 — | $0 — | $0 — | $433.84M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. V HCIC | $10.05 — |
0
|
$433.41M — | $0 — | $0 — | $0 — | $433.41M — | 0 | $0 — | |
| Broadscale Acquisition Corp. SCLE | $10.05 — |
0
|
$433.41M — | $0 — | $0 — | $0 — | $433.41M — | 0 | $0 — | |
| Lux Health Tech LUXA | $10.05 — |
0
|
$433.41M — | $0 — | $0 — | $0 — | $433.41M — | 0 | $0 — | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| RXR Acquisition Corp. RXRA | $10.04 — |
0
|
$432.98M — | $0 — | $0 — | $0 — | $432.98M — | 0 | $0 — | |
| Colonnade Acquisition Corp. II CLAA | $10.2 — |
0
|
$420.75M — | $0 — | $0 — | $0 — | $420.75M — | 0 | $0 — | |
| Healthcare Services Acquisition Corporation HCAR | $10.1 — |
0
|
$418.14M — | $0 — | $0 — | $0 — | $418.14M — | 0 | $0 — | |
| Property Solutions Acquisition Corp. II PSAG | $10.08 — |
0
|
$410.9M — | $0 — | $0 — | $0 — | $410.9M — | 0 | $0 — | |
| JAWS Hurricane HCNE | $10.24 — |
0
|
$404.8M — | $0 — | $0 — | $0 — | $404.8M — | 0 | $0 — | |
| Arctos NorthStar ANAC | $10.19 — |
0
|
$402.82M — | $0 — | $0 — | $0 — | $402.82M — | 0 | $0 — | |
| Tiga TINV | $11.63 — |
0
|
$401.24M — | $0 — | $0 — | $0 — | $401.24M — | 0 | $0 — | |
| Agile Growth Corp. AGGR | $10.21 — |
0
|
$395.64M — | $0 — | $0 — | $0 — | $395.64M — | 0 | $0 — | |
| COVA Acquisition Corp. COVA | $10.55 — |
0
|
$395.62M — | $0 — | $0 — | $0 — | $395.62M — | 0 | $0 — | |
| Ahren AHRN | $10.49 — |
0
|
$393.37M — | $0 — | $0 — | $0 — | $393.37M — | 0 | $0 — | |
| ESM ESM | $10.2 — |
0
|
$391.35M — | $0 — | $0 — | $0 — | $391.35M — | 0 | $0 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Sierra Lake Acquisition Corp. SIER | $10.12 — |
0
|
$390.88M — | $0 — | $0 — | $0 — | $390.88M — | 0 | $0 — | |
| Argus Capital Corp. ARGU | $10.26 — |
0
|
$390.84M — | $0 — | $0 — | $0 — | $390.84M — | 0 | $0 — | |
| Science Strategic Acquisition Corp. Alpha SSAA | $10.05 — |
0
|
$390.07M — | $0 — | $0 — | $0 — | $390.07M — | 0 | $0 — | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| HumanCo HMCO | $10.06 — |
0
|
$386.68M — | $0 — | $0 — | $0 — | $386.68M — | 0 | $0 — | |
| GoGreen Investments GOGN | $10.74 — |
0
|
$384.87M — | $0 — | $0 — | $0 — | $384.87M — | 0 | $0 — | |
| Tishman Speyer Innovation Corp. II TSIB | $10.07 — |
0
|
$377.62M — | $0 — | $0 — | $0 — | $377.62M — | 0 | $0 — | |
| Big Sky Growth Partners, Inc. BSKY | $10.06 — |
0
|
$377.25M — | $0 — | $0 — | $0 — | $377.25M — | 0 | $0 — | |
| Highland Transcend Partners I HTPA | $10.05 — |
0
|
$376.88M — | $0 — | $0 — | $0 — | $376.88M — | 0 | $0 — | |
| Fuel Doctor FDOC | $0.27 — |
0
|
$376.11M — | $4 — | $0.27 — | $0.27 — | $376.11M — | 0.015 | $17.93 — | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Emerging Markets Horizon HORI | $10.4 — |
0
|
$373.75M — | $0 — | $0 — | $0 — | $373.75M — | 0 | $0 — | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| Kismet Acquisition Three KIII | $10.16 — |
0
|
$370.2M — | $0 — | $0 — | $0 — | $370.2M — | 0 | $0 — | |
| Angel Pond Holdings Corporation POND | $11.1 — |
0
|
$368.4M — | $0 — | $0 — | $0 — | $368.4M — | 0 | $0 — | |
| Silver Spike Acquisition Corp II SPKB | $10.22 — |
0
|
$367.28M — | $0 — | $0 — | $0 — | $367.28M — | 0 | $0 — | |
| InterPrivate IV InfraTech Partners IPVI | $10.12 — |
0
|
$363.69M — | $0 — | $0 — | $0 — | $363.69M — | 0 | $0 — | |
| DHB Capital Corp. DHBC | $10.1 — |
0
|
$362.97M — | $0 — | $0 — | $0 — | $362.97M — | 0 | $0 — | |
| KL Acquisition Corp KLAQ | $10.09 — |
0
|
$362.61M — | $0 — | $0 — | $0 — | $362.61M — | 0 | $0 — | |
| Kismet Acquisition Two KAII | $10.2 — |
0
|
$362.1M — | $0 — | $0 — | $0 — | $362.1M — | 0 | $0 — | |
| Advanced Merger Partners, Inc AMPI | $10.07 — |
0
|
$361.89M — | $0 — | $0 — | $0 — | $361.89M — | 0 | $0 — | |
| Clarim Acquisition Corp. CLRM | $10.07 — |
0
|
$361.89M — | $0 — | $0 — | $0 — | $361.89M — | 0 | $0 — | |
| Warburg Pincus Capital Corporation I-A WPCA | $10.21 — |
0
|
$361.72M — | $0 — | $0 — | $0 — | $361.72M — | 0 | $0 — | |
| USHG Acquisition Corp. HUGS | $10.05 — |
0
|
$358.63M — | $0 — | $0 — | $0 — | $358.63M — | 0 | $0 — | |
| Jaws Juggernaut JUGG | $10.34 — |
0
|
$356.73M — | $0 — | $0 — | $0 — | $356.73M — | 0 | $0 — | |
| Chun Can Capital CNCN | $1.6 — |
0
|
$352.05M — | $1 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| Glenfarne Merger Corp. GGMC | $10.08 — |
0
|
$352.02M — | $0 — | $0 — | $0 — | $352.02M — | 0 | $0 — | |
| M3-Brigade Acquisition III MBSC | $9.37 — |
0
|
$351.38M — | $0 — | $0 — | $0 — | $351.38M — | 0 | $0 — | |
| DHB Capital Corp. DHBCU | $10.09 — |
0
|
$351.11M — | $0 — | $0 — | $0 — | $351.11M — | 0 | $0 — | |
| FinTech Evolution FTEV | $10.18 — |
0
|
$348.8M — | $0 — | $0 — | $0 — | $348.8M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||