결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (648)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
보건의료 (648)
- {{item.name}}
- 모든 업종
- 보건의료 (648)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everest Medicines Limited 6HN.F | $4.72 5.16 USD |
-2.48
|
$1.57B 1.71B USD | $212 231.74 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.57B 1.71B USD | 0 | -$0.4 -0.4 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $25.8 28.2 USD |
-1.53
|
$1.53B 1.67B USD | $54 59.03 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.53B 1.67B USD | 2.52 | $10.23 11.18 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.6 11.59 USD |
-2.75
|
$1.52B 1.67B USD | $0 0 USD | $10.6 11.59 USD | $11 12.02 USD | $1.52B 1.67B USD | 0 | -$1.67 -1.8 USD | |
| Pharma Mar, S.A. PMRA.F | $87.3 95.43 USD |
-0.96
|
$1.51B 1.65B USD | $16 17.49 USD | $87.3 95.43 USD | $87.3 95.43 USD | $1.51B 1.65B USD | 77.25 | $1.13 1.24 USD | |
| BioArctic AB (publ) B9A.F | $16.59 18.14 USD |
-2.7
|
$1.47B 1.6B USD | $500 546.57 USD | $16.59 18.14 USD | $16.6 18.15 USD | $1.47B 1.6B USD | 17.64 | $0.94 1.03 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $16.4 17.93 USD |
-2.38
|
$1.46B 1.6B USD | $115 125.71 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.46B 1.6B USD | 0 | -$3.24 -3.5 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
0
|
$1.44B 1.58B USD | $3 3.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.6 46.57 USD |
+0.47
|
$1.44B 1.58B USD | $30 32.79 USD | $42.4 46.35 USD | $42.6 46.57 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.46 1.59 USD |
-5.08
|
$1.42B 1.56B USD | $333 364.01 USD | $1.43 1.57 USD | $1.51 1.65 USD | $1.42B 1.56B USD | 0 | -$0.19 -0.2 USD | |
| Immunocore Holdings plc 6YG.F | $27.2 29.73 USD |
-0.73
|
$1.39B 1.52B USD | $0 0 USD | $26.6 29.08 USD | $27.2 29.73 USD | $1.39B 1.52B USD | 0 | -$0.38 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.02 3.3 USD |
+3.42
|
$1.35B 1.47B USD | $313 342.15 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.35B 1.47B USD | 13.72 | $0.22 0.24 USD | |
| Mesoblast Limited LWB.F | $0.9399 1.02 USD |
+1.08
|
$1.23B 1.34B USD | $1.9K 2.08K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.23B 1.34B USD | 0 | -$0.08 -0.08 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $6.24 6.82 USD |
+1.63
|
$1.21B 1.32B USD | $10 10.93 USD | $6.2 6.78 USD | $6.26 6.84 USD | $1.21B 1.32B USD | 124.79 | $0.05 0.05 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $7.68 8.39 USD |
-2.76
|
$1.2B 1.31B USD | $20 21.86 USD | $7.68 8.39 USD | $7.68 8.39 USD | $1.2B 1.31B USD | 0 | -$0.84 -0.9 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.7 19.35 USD |
+1.72
|
$1.2B 1.31B USD | $75 81.99 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.2B 1.31B USD | 0 | -$2.39 -2.6 USD | |
| Liquidia Corporation LT4.F | $13.77 15.05 USD |
-5.43
|
$1.18B 1.29B USD | $1.14K 1.24K USD | $13.77 15.05 USD | $13.77 15.05 USD | $1.18B 1.29B USD | 0 | -$1.52 -1.6 USD | |
| MannKind Corporation NNFN.F | $3.67 4.01 USD |
+0.91
|
$1.11B 1.22B USD | $4.87K 5.32K USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.11B 1.22B USD | 40.74 | $0.09 0.1 USD | |
| Innoviva, Inc. HVE.F | $16.7 18.26 USD |
+0.6
|
$1.06B 1.15B USD | $211 230.65 USD | $16.5 18.04 USD | $16.7 18.26 USD | $1.06B 1.15B USD | 0 | -$0.84 -0.9 USD | |
| Novavax, Inc. NVV1.F | $6.3 6.89 USD |
-1.81
|
$1.04B 1.14B USD | $6.12K 6.69K USD | $6.22 6.8 USD | $6.39 6.99 USD | $1.04B 1.14B USD | 2.58 | $2.44 2.67 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.22 6.8 USD |
-2.45
|
$1.03B 1.13B USD | $154 168.34 USD | $6.22 6.8 USD | $6.29 6.88 USD | $1.03B 1.13B USD | 0 | -$0.98 -1.07 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.01 13.13 USD |
+1.09
|
$981.49M 1.07B USD | $200 218.63 USD | $12.01 13.13 USD | $12.13 13.25 USD | $981.49M 1.07B USD | 0 | -$2.97 -3.2 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.01 7.66 USD |
-4.32
|
$967.7M 1.06B USD | $185 202.23 USD | $7.01 7.66 USD | $7.13 7.79 USD | $967.7M 1.06B USD | 29.19 | $0.24 0.26 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| GNI Group Ltd. 3G6.F | $18.7 20.44 USD |
+25.5
|
$938.87M 1.03B USD | $88 96.2 USD | $18.7 20.44 USD | $18.7 20.44 USD | $938.87M 1.03B USD | 0 | -$0.11 -0.1 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-2.22
|
$892.41M 975.52M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $892.41M 975.52M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $10.3 11.26 USD |
+11.96
|
$886.29M 968.83M USD | $8 8.75 USD | $10.3 11.26 USD | $10.3 11.26 USD | $886.29M 968.83M USD | 0 | -$3.41 -3.7 USD | |
| Ardelyx, Inc. 41X.F | $3.44 3.76 USD |
-0.78
|
$842M 920.42M USD | $200 218.63 USD | $3.44 3.76 USD | $3.44 3.76 USD | $842M 920.42M USD | 0 | -$0.2 -0.2 USD | |
| Intellia Therapeutics, Inc. 38I.F | $7.93 8.67 USD |
+3.58
|
$841.1M 919.43M USD | $801 875.6 USD | $7.88 8.62 USD | $8.4 9.18 USD | $841.1M 919.43M USD | 0 | -$4.64 -5.07 USD | |
| Geron Corporation GON.F | $1.3 1.42 USD |
+10.96
|
$825.13M 901.98M USD | $17.99K 19.66K USD | $1.3 1.42 USD | $1.3 1.42 USD | $825.13M 901.98M USD | 0 | -$0.19 -0.2 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.25 5.74 USD |
+5
|
$812.97M 888.69M USD | $228 249.23 USD | $5.05 5.52 USD | $5.25 5.74 USD | $812.97M 888.69M USD | 0 | -$0.66 -0.7 USD | |
| HBM Holdings Limited 6XY.F | $0.9599 1.04 USD |
-9.91
|
$797.05M 871.28M USD | $20 21.86 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $797.05M 871.28M USD | 0 | $0 0 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $13.5 14.76 USD |
-5.59
|
$772.41M 844.35M USD | $540 590.29 USD | $13.5 14.76 USD | $14.2 15.52 USD | $772.41M 844.35M USD | 0 | -$2.81 -3.07 USD | |
| CorMedix Inc. 19KA.F | $10.8 11.81 USD |
0
|
$743.13M 812.34M USD | $250 273.28 USD | $10.7 11.7 USD | $10.8 11.81 USD | $743.13M 812.34M USD | 49.09 | $0.22 0.24 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.F | $13.11 14.33 USD |
-1.24
|
$735.75M 804.27M USD | $150 163.97 USD | $13.11 14.33 USD | $13.23 14.46 USD | $735.75M 804.27M USD | 0 | -$3.88 -4.2 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.94 2.12 USD |
-3.96
|
$718.98M 785.94M USD | $3K 3.28K USD | $1.92 2.1 USD | $2 2.19 USD | $718.98M 785.94M USD | 0 | -$1.04 -1.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.7399 0.8 USD |
-2
|
$717.09M 783.88M USD | $10K 10.93K USD | $0.7399 0.8 USD | $0.75 0.82 USD | $717.09M 783.88M USD | 0 | -$0.04 -0.04 USD | |
| Niagen Bioscience, Inc. OCD1.F | $8.75 9.56 USD |
-0.57
|
$689.88M 754.13M USD | $242 264.54 USD | $8.75 9.56 USD | $8.85 9.67 USD | $689.88M 754.13M USD | 54.68 | $0.16 0.17 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.23 4.62 USD |
-1.49
|
$685.72M 749.58M USD | $10 10.93 USD | $4.23 4.62 USD | $4.23 4.62 USD | $685.72M 749.58M USD | 0 | -$0.26 -0.2 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.44 2.67 USD |
-5.28
|
$665.85M 727.87M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $665.85M 727.87M USD | 0 | -$0.19 -0.2 USD | |
| Pharming Group N.V. PHGN.F | $0.9699 1.06 USD |
+3.57
|
$664.44M 726.32M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $664.44M 726.32M USD | 0 | -$0.02 -0.02 USD | |
| Ocumension Therapeutics 5DG.F | $0.78 0.85 USD |
-7.14
|
$655.81M 716.89M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.81 0.88 USD | $655.81M 716.89M USD | 0 | -$0.05 -0.05 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.91 0.99 USD |
-4.71
|
$637.27M 696.62M USD | $800 874.51 USD | $0.91 0.99 USD | $0.9399 1.02 USD | $637.27M 696.62M USD | 0 | $0 0 USD | |
| Pharming Group N.V. PHG.F | $8.85 9.67 USD |
-1.67
|
$635.03M 694.17M USD | $1.17K 1.28K USD | $8.8 9.62 USD | $9.45 10.33 USD | $635.03M 694.17M USD | 0 | -$0.19 -0.2 USD | |
| GH Research PLC 1KA.F | $9.35 10.22 USD |
-6.5
|
$614.19M 671.39M USD | $130 142.11 USD | $9.35 10.22 USD | $9.55 10.44 USD | $614.19M 671.39M USD | 0 | -$0.7 -0.7 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $5.54 6.05 USD |
+2.37
|
$598.82M 654.59M USD | $120 131.18 USD | $5.4 5.91 USD | $5.54 6.05 USD | $598.82M 654.59M USD | 0 | -$2.33 -2.5 USD | |
| Replimune Group, Inc. 7R8.F | $7.55 8.25 USD |
-0.66
|
$582.01M 636.21M USD | $200 218.63 USD | $7.55 8.25 USD | $7.85 8.58 USD | $582.01M 636.21M USD | 0 | -$2.72 -2.9 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.57 7.18 USD |
-2.64
|
$569.86M 622.93M USD | $10K 10.93K USD | $6.57 7.18 USD | $6.65 7.27 USD | $569.86M 622.93M USD | 0 | -$0.5 -0.5 USD | |
| Takara Bio Inc. TF2.F | $4.34 4.74 USD |
0
|
$560.11M 612.28M USD | $250 273.28 USD | $4.34 4.74 USD | $4.44 4.85 USD | $560.11M 612.28M USD | 86.79 | $0.05 0.05 USD | |
| Immatics N.V. 4A3.F | $4.55 4.97 USD |
-1
|
$553.05M 604.56M USD | $300 327.94 USD | $4.55 4.97 USD | $4.55 4.97 USD | $553.05M 604.56M USD | 0 | -$0.17 -0.1 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.77 3.03 USD |
+0.87
|
$546.7M 597.61M USD | $720 787.06 USD | $2.77 3.03 USD | $2.77 3.03 USD | $546.7M 597.61M USD | 0 | -$0.36 -0.3 USD | |
| AnaptysBio, Inc. AN6.F | $18 19.68 USD |
-1.64
|
$532.35M 581.93M USD | $28 30.61 USD | $17.7 19.35 USD | $18.1 19.79 USD | $532.35M 581.93M USD | 0 | -$4.22 -4.6 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.78 1.95 USD |
0
|
$531.3M 580.79M USD | $500 546.57 USD | $1.78 1.95 USD | $1.78 1.95 USD | $531.3M 580.79M USD | 0 | -$0.5 -0.5 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.54 1.68 USD |
+1.06
|
$526.92M 575.99M USD | $1.25K 1.37K USD | $1.54 1.68 USD | $1.59 1.74 USD | $526.92M 575.99M USD | 0 | -$1.08 -1.1 USD | |
| MedinCell S.A. MEB.F | $15.57 17.02 USD |
+1.37
|
$524.14M 572.95M USD | $398 435.07 USD | $15.4 16.83 USD | $15.57 17.02 USD | $524.14M 572.95M USD | 0 | -$1.09 -1.1 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9.85 10.77 USD |
-3.43
|
$505.49M 552.57M USD | $450 491.91 USD | $9.8 10.71 USD | $9.85 10.77 USD | $505.49M 552.57M USD | 0 | -$3.34 -3.6 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.8 7.43 USD |
-1.45
|
$494.2M 540.22M USD | $250 273.28 USD | $6.8 7.43 USD | $6.85 7.49 USD | $494.2M 540.22M USD | 0 | -$2.8 -3.06 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $5.91 6.46 USD |
-5.14
|
$488.92M 534.45M USD | $177 193.48 USD | $5.91 6.46 USD | $6.18 6.76 USD | $488.92M 534.45M USD | 0 | -$0.66 -0.7 USD | |
| Xencor, Inc. XE9.F | $6.4 7 USD |
+2.4
|
$477.59M 522.07M USD | $415 453.65 USD | $6.35 6.94 USD | $6.4 7 USD | $477.59M 522.07M USD | 0 | -$2.7 -2.9 USD | |
| Valneva SE AYJ0.F | $5.5 6.01 USD |
0
|
$473.36M 517.45M USD | $356 389.16 USD | $5.4 5.9 USD | $5.5 6.01 USD | $473.36M 517.45M USD | 0 | -$1.12 -1.2 USD | |
| Kura Oncology, Inc. KUR.F | $5.46 5.96 USD |
+1.6
|
$472.35M 516.34M USD | $200 218.63 USD | $5.46 5.96 USD | $5.46 5.96 USD | $472.35M 516.34M USD | 0 | -$1.85 -2.02 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2 -2.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $8.3 9.07 USD |
+0.61
|
$453.15M 495.36M USD | $948 1.04K USD | $8.3 9.07 USD | $8.3 9.07 USD | $453.15M 495.36M USD | 11.36 | $0.73 0.8 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.94 5.4 USD |
+2.07
|
$453.07M 495.26M USD | $302 330.13 USD | $4.94 5.4 USD | $4.94 5.4 USD | $453.07M 495.26M USD | 0 | -$0.16 -0.1 USD | |
| Savara Inc. YB4P.F | $2.48 2.71 USD |
-3.88
|
$435.13M 475.65M USD | $60 65.59 USD | $2.48 2.71 USD | $2.54 2.78 USD | $435.13M 475.65M USD | 0 | -$0.43 -0.4 USD | |
| REGENXBIO Inc. RB0.F | $8.35 9.13 USD |
-0.6
|
$431.76M 471.97M USD | $250 273.28 USD | $8.35 9.13 USD | $8.6 9.4 USD | $431.76M 471.97M USD | 0 | -$2.74 -2.9 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $9.27 10.13 USD |
-2.73
|
$423.71M 463.17M USD | $3.43K 3.75K USD | $9.25 10.11 USD | $9.27 10.13 USD | $423.71M 463.17M USD | 0 | -$1.21 -1.3 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$419.72M 458.81M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $419.72M 458.81M USD | 0 | -$0.25 -0.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.45 8.14 USD |
-1.32
|
$419.28M 458.33M USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $419.28M 458.33M USD | 0 | -$1.72 -1.8 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.25 9.02 USD |
+0.61
|
$412.51M 450.93M USD | $892 975.08 USD | $8.25 9.02 USD | $8.25 9.02 USD | $412.51M 450.93M USD | 0 | -$1.05 -1.1 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.2 USD |
+1.08
|
$412.13M 450.51M USD | $2.5K 2.73K USD | $0.19 0.2 USD | $0.19 0.2 USD | $412.13M 450.51M USD | 18.69 | $0.01 0.01 USD | |
| Altimmune, Inc. 3G0.F | $4.98 5.44 USD |
+2.3
|
$410.54M 448.77M USD | $1.8K 1.97K USD | $4.98 5.44 USD | $5 5.46 USD | $410.54M 448.77M USD | 0 | -$1.12 -1.2 USD | |
| Oxford Biomedica plc OXOA.F | $3.68 4.02 USD |
+5.75
|
$403.45M 441.02M USD | $800 874.51 USD | $3.46 3.78 USD | $3.68 4.02 USD | $403.45M 441.02M USD | 0 | -$0.5 -0.5 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $5.15 5.63 USD |
+1.98
|
$400.16M 437.42M USD | $120 131.18 USD | $5.15 5.63 USD | $5.2 5.68 USD | $400.16M 437.42M USD | 0 | -$1.67 -1.8 USD | |
| Formycon AG FYB.F | $21.95 23.99 USD |
-1.35
|
$393.03M 429.64M USD | $40 43.73 USD | $21.95 23.99 USD | $22.45 24.54 USD | $393.03M 429.64M USD | 0 | -$7.18 -7.8 USD | |
| Inventiva S.A. 6IV.F | $2.77 3.02 USD |
+0.73
|
$389.31M 425.56M USD | $644 703.98 USD | $2.77 3.02 USD | $2.77 3.02 USD | $389.31M 425.56M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IVA.F | $2.72 2.97 USD |
0
|
$389.31M 425.56M USD | $0 0 USD | $2.72 2.97 USD | $2.78 3.04 USD | $389.31M 425.56M USD | 0 | -$3.08 -3.3 USD | |
| PureTech Health plc 0VQ0.F | $14.4 15.74 USD |
-3.36
|
$382.28M 417.89M USD | $100 109.31 USD | $14.4 15.74 USD | $14.8 16.18 USD | $382.28M 417.89M USD | 7.74 | $1.86 2.03 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.83 2 USD |
+4.2
|
$367.42M 401.64M USD | $85 92.92 USD | $1.69 1.85 USD | $1.83 2.01 USD | $367.42M 401.64M USD | 0 | -$0.81 -0.8 USD | |
| MeiraGTx Holdings plc 328.F | $4.26 4.66 USD |
-6.17
|
$363.33M 397.17M USD | $1.4K 1.53K USD | $4.26 4.66 USD | $4.36 4.77 USD | $363.33M 397.17M USD | 0 | -$2.05 -2.2 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.33 1.45 USD |
+0.76
|
$363.32M 397.16M USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $363.32M 397.16M USD | 0 | -$0.78 -0.8 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.8 6.34 USD |
-3.08
|
$362.95M 396.75M USD | $402 439.44 USD | $5.78 6.32 USD | $5.8 6.34 USD | $362.95M 396.75M USD | 0 | -$5.14 -5.6 USD | |
| Precigen, Inc. I5X.F | $1.22 1.33 USD |
+5.46
|
$359.23M 392.69M USD | $1.44K 1.57K USD | $1.2 1.31 USD | $1.22 1.33 USD | $359.23M 392.69M USD | 0 | -$0.49 -0.5 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.83 5.28 USD |
-4.45
|
$346.47M 378.74M USD | $358 391.34 USD | $4.8 5.25 USD | $4.83 5.28 USD | $346.47M 378.74M USD | 0 | -$2.15 -2.3 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $4.98 5.44 USD |
-1.19
|
$331.14M 361.98M USD | $40 43.73 USD | $4.98 5.44 USD | $5.07 5.54 USD | $331.14M 361.98M USD | 0 | -$2.8 -3.06 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.98 2.16 USD |
+2.33
|
$315.72M 345.13M USD | $250 273.28 USD | $1.98 2.16 USD | $1.98 2.16 USD | $315.72M 345.13M USD | 0 | -$0.31 -0.3 USD | |
| Prothena Corporation plc 0PT.F | $5.6 6.12 USD |
-1.75
|
$313.97M 343.21M USD | $19 20.77 USD | $5.6 6.12 USD | $5.7 6.23 USD | $313.97M 343.21M USD | 0 | -$1.82 -1.9 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.95 2.13 USD |
+14.82
|
$311.43M 340.44M USD | $342 373.85 USD | $1.83 2 USD | $1.95 2.13 USD | $311.43M 340.44M USD | 4.53 | $0.43 0.47 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6.01 6.56 USD |
+0.92
|
$303.29M 331.53M USD | $150 163.97 USD | $6.01 6.56 USD | $6.01 6.56 USD | $303.29M 331.53M USD | 13.64 | $0.44 0.48 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.8 6.34 USD |
+2.65
|
$303.29M 331.53M USD | $650 710.54 USD | $5.8 6.34 USD | $5.8 6.34 USD | $303.29M 331.53M USD | 13.18 | $0.44 0.48 USD | |
| aTyr Pharma, Inc. 471A.F | $3.3 3.61 USD |
-2.94
|
$295.87M 323.43M USD | $3.8K 4.15K USD | $3.3 3.61 USD | $3.74 4.09 USD | $295.87M 323.43M USD | 0 | -$0.71 -0.7 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $28.65 31.32 USD |
-1.88
|
$268.19M 293.17M USD | $20 21.86 USD | $28.65 31.32 USD | $29.2 31.92 USD | $268.19M 293.17M USD | 0 | -$1.99 -2.1 USD | |
| XOMA Royalty Corporation X0M1.F | $21.2 23.17 USD |
-1.85
|
$263.61M 288.17M USD | $3 3.28 USD | $21.2 23.17 USD | $21.8 23.83 USD | $263.61M 288.17M USD | 0 | -$0.65 -0.7 USD | |
| Antengene Corporation Limited 722.F | $0.4099 0.45 USD |
-2.86
|
$262.96M 287.45M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $262.96M 287.45M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||