결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€16.57 19.13 USD |
-0.63
|
€1.47B 1.69B USD | €405.00 467.51 USD | €16.57 19.13 USD | €16.57 19.13 USD | €1.47B 1.69B USD | 0 | -€2.43 -2.8 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.78 5.52 USD |
+0.74
|
€1.46B 1.68B USD | €3.04K 3.5K USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.46B 1.68B USD | 0 | -€0.42 -0.4 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€25.10 28.97 USD |
0
|
€1.45B 1.68B USD | €200.00 230.87 USD | €24.23 27.97 USD | €25.10 28.97 USD | €1.45B 1.68B USD | 0 | -€2.03 -2.3 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€29.83 34.43 USD |
+4.37
|
€1.45B 1.68B USD | €62.00 71.57 USD | €29.83 34.43 USD | €29.83 34.43 USD | €1.45B 1.68B USD | 0 | -€2.39 -2.7 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€7.36 8.5 USD |
+4.55
|
€1.45B 1.67B USD | €6.80K 7.85K USD | €7.36 8.5 USD | €7.36 8.5 USD | €1.45B 1.67B USD | 0 | -€0.20 -0.2 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.60 22.62 USD |
-1.51
|
€1.45B 1.67B USD | €250.00 288.58 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.45B 1.67B USD | 3.58 | €5.46 6.3 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€28.48 32.88 USD |
0
|
€1.45B 1.67B USD | €345.00 398.25 USD | €28.48 32.88 USD | €28.90 33.36 USD | €1.45B 1.67B USD | 0 | -€0.50 -0.5 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€98.00 113.12 USD |
0
|
€1.41B 1.62B USD | €1.00 1.15 USD | €98.00 113.12 USD | €98.00 113.12 USD | €1.41B 1.62B USD | 0 | -€3.63 -4.1 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.51 6.36 USD |
-0.72
|
€1.36B 1.57B USD | €1.81K 2.08K USD | €5.51 6.36 USD | €5.51 6.36 USD | €1.36B 1.57B USD | 0 | -€0.21 -0.2 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.48 4.02 USD |
0
|
€1.30B 1.5B USD | €21.00 24.24 USD | €3.48 4.02 USD | €3.52 4.06 USD | €1.30B 1.5B USD | 0 | -€0.45 -0.5 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€25.40 29.32 USD |
0
|
€1.29B 1.49B USD | €4.00 4.62 USD | €24.60 28.4 USD | €25.40 29.32 USD | €1.29B 1.49B USD | 0 | -€0.49 -0.5 USD | ||
|
GH Research PLC
1KA.F
DE
|
€18.80 21.7 USD |
-0.53
|
€1.29B 1.49B USD | €400.00 461.73 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.29B 1.49B USD | 0 | -€0.79 -0.9 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.79 8.99 USD |
-3.59
|
€1.28B 1.48B USD | €55.00 63.49 USD | €7.79 8.99 USD | €7.79 8.99 USD | €1.28B 1.48B USD | 0 | -€0.49 -0.5 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.30 1.5 USD |
0
|
€1.26B 1.46B USD | €30.00 34.63 USD | €1.29 1.49 USD | €1.31 1.51 USD | €1.26B 1.46B USD | 0 | -€0.17 -0.1 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€68.05 78.55 USD |
-1.8
|
€1.19B 1.37B USD | €45.00 51.95 USD | €68.05 78.55 USD | €68.05 78.55 USD | €1.19B 1.37B USD | 14.72 | €4.62 5.33 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.49 9.8 USD |
-4.61
|
€1.16B 1.34B USD | €41.00 47.33 USD | €8.49 9.8 USD | €8.49 9.8 USD | €1.16B 1.34B USD | 0 | -€1.71 -1.9 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.05 1.21 USD |
0
|
€1.11B 1.28B USD | €1.80K 2.08K USD | €1.05 1.21 USD | €1.06 1.22 USD | €1.11B 1.28B USD | 0 | -€0.05 -0.05 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.40 3.92 USD |
0
|
€1.05B 1.21B USD | €10.00 11.54 USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.85 5.6 USD |
-2.53
|
€993.49M 1.15B USD | €60.00 69.26 USD | €4.85 5.6 USD | €4.85 5.6 USD | €993.49M 1.15B USD | 0 | -€0.49 -0.5 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€5.10 5.89 USD |
+0.99
|
€981.25M 1.13B USD | €50.00 57.72 USD | €5.10 5.89 USD | €5.10 5.89 USD | €981.25M 1.13B USD | 0 | -€0.92 -1.06 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€11.40 13.16 USD |
0
|
€955.79M 1.1B USD | €70.00 80.8 USD | €11.40 13.16 USD | €11.50 13.27 USD | €955.79M 1.1B USD | 0 | -€3.06 -3.5 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.72 3.14 USD |
0
|
€955.64M 1.1B USD | €101.00 116.59 USD | €2.72 3.14 USD | €2.72 3.14 USD | €955.64M 1.1B USD | 0 | -€0.11 -0.1 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.14 1.32 USD |
0
|
€952.20M 1.1B USD | €2.88K 3.32K USD | €1.13 1.3 USD | €1.14 1.32 USD | €952.20M 1.1B USD | 11.40 | €0.10 0.12 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.56 12.19 USD |
-3.78
|
€887.99M 1.03B USD | €900.00 1.04K USD | €10.56 12.19 USD | €10.56 12.19 USD | €887.99M 1.03B USD | 0 | -€0.48 -0.5 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
MedinCell S.A.
MEB.F
DE
|
€24.24 27.98 USD |
0
|
€870.38M 1B USD | €285.00 328.99 USD | €23.32 26.92 USD | €24.24 27.98 USD | €870.38M 1B USD | 0 | -€0.87 -1.004 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.90 12.58 USD |
0
|
€814.67M 940.4M USD | €181.00 208.93 USD | €10.70 12.35 USD | €10.90 12.58 USD | €814.67M 940.4M USD | 64.11 | €0.17 0.2 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.51 0.58 USD |
0
|
€805.66M 930.01M USD | €2.00K 2.31K USD | €0.51 0.58 USD | €0.51 0.59 USD | €805.66M 930.01M USD | 0 | -€0.04 -0.04 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.65 7.68 USD |
-2.21
|
€804.89M 929.11M USD | €152.00 175.46 USD | €6.65 7.68 USD | €6.65 7.68 USD | €804.89M 929.11M USD | 0 | -€0.31 -0.3 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.12 1.3 USD |
+0.45
|
€804.79M 929M USD | €2.09K 2.41K USD | €1.12 1.3 USD | €1.12 1.3 USD | €804.79M 929M USD | 56.17 | €0.02 0.02 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.68 8.87 USD |
+5.69
|
€795.43M 918.19M USD | €700.00 808.03 USD | €7.68 8.87 USD | €7.68 8.87 USD | €795.43M 918.19M USD | 0 | -€1.21 -1.3 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.68 3.1 USD |
-3.11
|
€793.69M 916.19M USD | €780.00 900.38 USD | €2.68 3.1 USD | €2.68 3.1 USD | €793.69M 916.19M USD | 0 | -€0.79 -0.9 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€10.60 12.24 USD |
0
|
€785.90M 907.19M USD | €300.00 346.3 USD | €10.60 12.24 USD | €10.60 12.24 USD | €785.90M 907.19M USD | 0 | -€2.00 -2.3 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.90 4.5 USD |
-0.26
|
€770.40M 889.3M USD | €3.00K 3.46K USD | €3.90 4.5 USD | €3.90 4.5 USD | €770.40M 889.3M USD | 5.41 | €0.72 0.83 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.40 16.62 USD |
0
|
€742.36M 856.94M USD | €460.00 530.99 USD | €14.40 16.62 USD | €14.40 16.62 USD | €742.36M 856.94M USD | 7.38 | €1.95 2.25 USD | ||
Geron Corporation
GON.F
DE
|
€1.15 1.33 USD |
+5.83
|
€739.99M 854.2M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €739.99M 854.2M USD | 0 | -€0.10 -0.1 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.00 15.01 USD |
0
|
€724.80M 836.66M USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €724.80M 836.66M USD | 0 | -€0.44 -0.5 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.75 0.86 USD |
0
|
€721.65M 833.03M USD | €2.60K 3K USD | €0.75 0.86 USD | €0.75 0.86 USD | €721.65M 833.03M USD | 0 | -€0.02 -0.02 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€8.73 10.08 USD |
0
|
€720.86M 832.11M USD | €500.00 577.17 USD | €8.60 9.93 USD | €8.73 10.08 USD | €720.86M 832.11M USD | 0 | -€3.00 -3.4 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€0.99 1.14 USD |
0
|
€705.45M 814.32M USD | €14.00 16.16 USD | €0.99 1.14 USD | €0.99 1.14 USD | €705.45M 814.32M USD | 98.50 | €0.01 0.01 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€2.94 3.39 USD |
0
|
€694.49M 801.67M USD | €2.01K 2.31K USD | €2.84 3.28 USD | €3.20 3.69 USD | €694.49M 801.67M USD | 0 | -€1.90 -2.1 USD | ||
Inventiva S.A.
6IV.F
DE
|
€2.90 3.34 USD |
-2.2
|
€683.86M 789.4M USD | €300.00 346.3 USD | €2.90 3.34 USD | €2.90 3.34 USD | €683.86M 789.4M USD | 0 | -€1.90 -2.1 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€12.90 14.89 USD |
0
|
€678.10M 782.75M USD | €12.00 13.85 USD | €12.90 14.89 USD | €12.90 14.89 USD | €678.10M 782.75M USD | 0 | -€4.86 -5.6 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
0
|
€653.55M 754.42M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €653.55M 754.42M USD | 0 | €0.00 0 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€10.90 12.58 USD |
-1.8
|
€644.35M 743.8M USD | €150.00 173.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €644.35M 743.8M USD | 6.22 | €1.75 2.02 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.80 10.16 USD |
+0.23
|
€636.90M 735.2M USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €636.90M 735.2M USD | 8.88 | €0.99 1.14 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.71 3.12 USD |
0
|
€589.32M 680.27M USD | €1.00K 1.15K USD | €2.53 2.92 USD | €2.71 3.12 USD | €589.32M 680.27M USD | 0 | -€0.45 -0.5 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.18 4.83 USD |
+7.67
|
€584.07M 674.22M USD | €500.00 577.17 USD | €4.18 4.83 USD | €4.18 4.83 USD | €584.07M 674.22M USD | 0 | -€0.49 -0.5 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.32 8.45 USD |
0
|
€573.95M 662.53M USD | €500.00 577.17 USD | €7.32 8.45 USD | €7.32 8.45 USD | €573.95M 662.53M USD | 3.87 | €1.89 2.18 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€10.64 12.28 USD |
-2.39
|
€533.02M 615.29M USD | €630.00 727.23 USD | €10.64 12.28 USD | €10.64 12.28 USD | €533.02M 615.29M USD | 0 | -€1.72 -1.9 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.51 2.89 USD |
+7.28
|
€487.16M 562.34M USD | €850.00 981.18 USD | €2.51 2.89 USD | €2.51 2.89 USD | €487.16M 562.34M USD | 0 | -€0.80 -0.9 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.20 6 USD |
0
|
€477.00M 550.62M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €477.00M 550.62M USD | 0 | -€0.75 -0.8 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.40 5.08 USD |
+4.76
|
€451.70M 521.41M USD | €30.00 34.63 USD | €4.40 5.08 USD | €4.40 5.08 USD | €451.70M 521.41M USD | 0 | -€0.93 -1.07 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.46 5.15 USD |
0
|
€422.91M 488.18M USD | €6.12K 7.06K USD | €4.14 4.78 USD | €4.46 5.15 USD | €422.91M 488.18M USD | 0 | -€1.60 -1.8 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€7.75 8.94 USD |
0
|
€405.63M 468.24M USD | €1.50K 1.73K USD | €7.60 8.78 USD | €7.75 8.94 USD | €405.63M 468.24M USD | 0 | -€2.45 -2.8 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€7.77 8.97 USD |
-1.82
|
€401.69M 463.69M USD | €120.00 138.52 USD | €7.77 8.97 USD | €7.77 8.97 USD | €401.69M 463.69M USD | 0 | -€4.89 -5.6 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.75 2.02 USD |
+2.34
|
€393.72M 454.49M USD | €900.00 1.04K USD | €1.75 2.02 USD | €1.75 2.02 USD | €393.72M 454.49M USD | 12.50 | €0.14 0.16 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.49 0.56 USD |
0
|
€392.31M 452.86M USD | €42.00 48.48 USD | €0.49 0.56 USD | €0.49 0.56 USD | €392.31M 452.86M USD | 0 | -€0.03 -0.03 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.82 0.94 USD |
-7.39
|
€381.87M 440.8M USD | €3.67K 4.24K USD | €0.82 0.94 USD | €0.82 0.94 USD | €381.87M 440.8M USD | 0 | -€0.10 -0.1 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.92 2.22 USD |
-1.03
|
€358.35M 413.65M USD | €1.10K 1.27K USD | €1.92 2.22 USD | €1.92 2.22 USD | €358.35M 413.65M USD | 0 | -€0.18 -0.2 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.79 0.91 USD |
0
|
€354.97M 409.76M USD | €3.00 3.46 USD | €0.78 0.89 USD | €0.79 0.91 USD | €354.97M 409.76M USD | 0 | -€0.08 -0.09 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.30 2.65 USD |
0
|
€352.96M 407.44M USD | €150.00 173.15 USD | €2.30 2.65 USD | €2.30 2.65 USD | €352.96M 407.44M USD | 0 | -€0.99 -1.1 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.42 22.42 USD |
0
|
€343.21M 396.18M USD | €850.00 981.18 USD | €19.42 22.42 USD | €19.42 22.42 USD | €343.21M 396.18M USD | 0 | -€3.66 -4.2 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€14.00 16.16 USD |
0
|
€340.79M 393.38M USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €340.79M 393.38M USD | 0 | -€4.01 -4.6 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€11.60 13.39 USD |
0
|
€337.31M 389.37M USD | €301.00 347.45 USD | €10.90 12.58 USD | €11.60 13.39 USD | €337.31M 389.37M USD | 0 | -€2.27 -2.6 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.26 1.45 USD |
-2.33
|
€335.34M 387.1M USD | €1.00K 1.15K USD | €1.26 1.45 USD | €1.26 1.45 USD | €335.34M 387.1M USD | 0 | -€0.95 -1.09 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.14 3.62 USD |
-1.26
|
€326.19M 376.54M USD | €1.28K 1.48K USD | €3.14 3.62 USD | €3.14 3.62 USD | €326.19M 376.54M USD | 0 | -€1.85 -2.1 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.21 0.24 USD |
+1.96
|
€322.37M 372.12M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €322.37M 372.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.81 3.24 USD |
+3.69
|
€306.83M 354.19M USD | €7.00 8.08 USD | €2.81 3.24 USD | €2.81 3.24 USD | €306.83M 354.19M USD | 0 | -€1.63 -1.8 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.10 5.89 USD |
+4.94
|
€306.69M 354.02M USD | €20.00 23.09 USD | €5.10 5.89 USD | €5.11 5.9 USD | €306.69M 354.02M USD | 0 | -€3.54 -4.08 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€6.00 6.93 USD |
0
|
€302.57M 349.26M USD | €93.00 107.35 USD | €6.00 6.93 USD | €6.00 6.93 USD | €302.57M 349.26M USD | 15.38 | €0.39 0.45 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€6.30 7.27 USD |
+8.62
|
€297.58M 343.5M USD | €300.00 346.3 USD | €6.30 7.27 USD | €6.30 7.27 USD | €297.58M 343.5M USD | 0 | -€1.41 -1.6 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.90 6.81 USD |
-1.67
|
€297.52M 343.44M USD | €562.00 648.74 USD | €5.90 6.81 USD | €5.90 6.81 USD | €297.52M 343.44M USD | 15.12 | €0.39 0.45 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.50 4.04 USD |
0
|
€288.98M 333.58M USD | €100.00 115.43 USD | €3.46 3.99 USD | €3.50 4.04 USD | €288.98M 333.58M USD | 0 | -€1.14 -1.3 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.00 1.15 USD |
0
|
€280.96M 324.32M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €280.96M 324.32M USD | 0 | -€0.17 -0.1 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.82 3.25 USD |
0
|
€280.85M 324.2M USD | €150.00 173.15 USD | €2.82 3.25 USD | €2.82 3.25 USD | €280.85M 324.2M USD | 0 | -€0.72 -0.8 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.35 15.41 USD |
+4.3
|
€277.76M 320.62M USD | €380.00 438.65 USD | €13.35 15.41 USD | €13.35 15.41 USD | €277.76M 320.62M USD | 0 | -€0.66 -0.7 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.07 1.23 USD |
-0.37
|
€266.25M 307.34M USD | €3.00K 3.46K USD | €1.07 1.23 USD | €1.07 1.23 USD | €266.25M 307.34M USD | 0 | -€0.25 -0.2 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.62 3.02 USD |
0
|
€263.60M 304.28M USD | €235.00 271.27 USD | €2.62 3.02 USD | €2.62 3.02 USD | €263.60M 304.28M USD | 0 | -€0.59 -0.6 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.55 8.72 USD |
0
|
€262.26M 302.74M USD | €500.00 577.17 USD | €7.10 8.2 USD | €7.55 8.72 USD | €262.26M 302.74M USD | 0 | -€0.25 -0.2 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.32 3.83 USD |
0
|
€256.26M 295.81M USD | €22.00 25.4 USD | €3.32 3.83 USD | €3.32 3.83 USD | €256.26M 295.81M USD | 0 | -€0.67 -0.7 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.98 4.59 USD |
+11.17
|
€252.98M 292.02M USD | €28.00 32.32 USD | €3.98 4.59 USD | €3.98 4.59 USD | €252.98M 292.02M USD | 0 | -€0.97 -1.1 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
+0.85
|
€247.68M 285.9M USD | €859.00 991.57 USD | €0.12 0.14 USD | €0.12 0.14 USD | €247.68M 285.9M USD | 11.90 | €0.01 0.01 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.37 2.74 USD |
-10.83
|
€238.65M 275.48M USD | €30.00 34.63 USD | €2.37 2.74 USD | €2.37 2.74 USD | €238.65M 275.48M USD | 0 | -€0.59 -0.6 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.62 1.87 USD |
+4.93
|
€238.47M 275.27M USD | €1.00K 1.15K USD | €1.62 1.87 USD | €1.62 1.87 USD | €238.47M 275.27M USD | 0 | -€0.63 -0.7 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.40 3.92 USD |
0
|
€237.36M 273.99M USD | €300.00 346.3 USD | €3.40 3.92 USD | €3.40 3.92 USD | €237.36M 273.99M USD | 0 | -€2.75 -3.1 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.06 3.53 USD |
0
|
€237.34M 273.98M USD | €1.02K 1.17K USD | €3.06 3.53 USD | €3.06 3.53 USD | €237.34M 273.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.37 0.43 USD |
+1.1
|
€227.26M 262.34M USD | €300.00 346.3 USD | €0.37 0.43 USD | €0.37 0.43 USD | €227.26M 262.34M USD | 0 | -€0.05 -0.05 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.15 7.1 USD |
0
|
€225.77M 260.62M USD | €100.00 115.43 USD | €6.15 7.1 USD | €6.15 7.1 USD | €225.77M 260.62M USD | 0 | -€6.79 -7.8 USD | ||
Adagene Inc.
978.F
DE
|
€3.38 3.9 USD |
0
|
€223.33M 257.79M USD | €200.00 230.87 USD | €3.38 3.9 USD | €3.42 3.95 USD | €223.33M 257.79M USD | 0 | -€0.33 -0.3 USD | ||
AC Immune SA
IMR.F
DE
|
€2.14 2.47 USD |
+6.47
|
€217.80M 251.41M USD | €260.00 300.13 USD | €2.14 2.47 USD | €2.14 2.47 USD | €217.80M 251.41M USD | 0 | -€0.71 -0.8 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.72 3.14 USD |
-6.21
|
€216.63M 250.07M USD | €300.00 346.3 USD | €2.72 3.14 USD | €2.72 3.14 USD | €216.63M 250.07M USD | 15.11 | €0.18 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}