국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
AYJ.F
DE
|
€2.28 2.63 USD |
-1.64
|
€431.45M 498.03M USD | €2.00K 2.31K USD | €2.28 2.63 USD | €2.28 2.63 USD | €431.45M 498.03M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.13 1.31 USD |
+1.07
|
€383.21M 442.35M USD | €24.50K 28.28K USD | €1.13 1.31 USD | €1.13 1.31 USD | €383.21M 442.35M USD | 0 | -€0.21 -0.2 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-5.56
|
€62.24M 71.84M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.24M 71.84M USD | 0 | €0.00 0 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
+4.3
|
€57.36M 66.22M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €57.36M 66.22M USD | 0 | -€0.08 -0.09 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.30 0.35 USD |
-0.99
|
€39.38M 45.46M USD | €17.59K 20.3K USD | €0.30 0.35 USD | €0.30 0.35 USD | €39.38M 45.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
0
|
€20.84M 24.06M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.84M 24.06M USD | 0 | -€0.06 -0.06 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0023 USD |
-77.78
|
€1.16M 1.34M USD | €14.74K 17.01K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.16M 1.34M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-1.01
|
€288.86K 333.44K USD | €272.00 313.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €288.86K 333.44K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€407.05 469.87 USD |
+1.74
|
€103.31B 119.26B USD | €43.00 49.64 USD | €407.05 469.87 USD | €407.05 469.87 USD | €103.31B 119.26B USD | 27.72 | €14.68 16.95 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€531.50 613.53 USD |
+1.16
|
€55.72B 64.32B USD | €2.00 2.31 USD | €531.50 613.53 USD | €531.50 613.53 USD | €55.72B 64.32B USD | 14.87 | €35.73 41.24 USD | ||
|
argenx SE
1AE.F
DE
|
€774.60 894.15 USD |
0
|
€48.17B 55.61B USD | €1.00 1.15 USD | €774.60 894.15 USD | €774.60 894.15 USD | €48.17B 55.61B USD | 39.39 | €19.66 22.69 USD | ||
argenx SE
1AEA.F
DE
|
€755.00 871.52 USD |
0
|
€46.95B 54.2B USD | €3.00 3.46 USD | €755.00 871.52 USD | €755.00 871.52 USD | €46.95B 54.2B USD | 38.42 | €19.65 22.68 USD | ||
|
UCB SA
UNC.F
DE
|
€245.50 283.39 USD |
-1.52
|
€46.73B 53.95B USD | €3.00 3.46 USD | €245.50 283.39 USD | €245.50 283.39 USD | €46.73B 53.95B USD | 30.53 | €8.04 9.28 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€249.90 288.47 USD |
0
|
€33.36B 38.51B USD | €10.00 11.54 USD | €239.50 276.46 USD | €249.90 288.47 USD | €33.36B 38.51B USD | 72.01 | €3.47 4.01 USD | ||
CSL Limited
CSJ.F
DE
|
€67.58 78.01 USD |
-1.49
|
€32.36B 37.36B USD | €260.00 300.13 USD | €67.58 78.01 USD | €67.58 78.01 USD | €32.36B 37.36B USD | 12.53 | €5.39 6.22 USD | ||
CSL Limited
CSJA.F
DE
|
€16.10 18.58 USD |
0
|
€30.84B 35.6B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €30.84B 35.6B USD | 11.92 | €1.35 1.56 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€143.00 165.07 USD |
-1.45
|
€30.40B 35.09B USD | €120.00 138.52 USD | €143.00 165.07 USD | €143.00 165.07 USD | €30.40B 35.09B USD | 0 | -€6.20 -7.1 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€45.08 52.03 USD |
0
|
€25.96B 29.96B USD | €140.00 161.61 USD | €45.08 52.03 USD | €45.08 52.03 USD | €25.96B 29.96B USD | 27.15 | €1.66 1.92 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€232.00 267.81 USD |
0
|
€24.07B 27.79B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €24.07B 27.79B USD | 60.25 | €3.85 4.44 USD | ||
Moderna, Inc.
0QF.F
DE
|
€50.55 58.35 USD |
-4.04
|
€20.06B 23.15B USD | €100.00 115.43 USD | €50.55 58.35 USD | €50.55 58.35 USD | €20.06B 23.15B USD | 0 | -€7.10 -8.1 USD | ||
BioNTech SE
22UA.F
DE
|
€78.90 91.08 USD |
0
|
€19.95B 23.03B USD | €266.00 307.05 USD | €78.00 90.04 USD | €80.00 92.35 USD | €19.95B 23.03B USD | 0 | -€5.07 -5.8 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€27.58 31.84 USD |
0
|
€19.84B 22.9B USD | €200.00 230.87 USD | €27.58 31.84 USD | €27.61 31.87 USD | €19.84B 22.9B USD | 0 | -€0.47 -0.5 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€85.71 98.94 USD |
+4.07
|
€18.58B 21.45B USD | €40.00 46.17 USD | €85.71 98.94 USD | €85.71 98.94 USD | €18.58B 21.45B USD | 0 | -€5.02 -5.7 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€90.06 103.96 USD |
+5.73
|
€17.99B 20.77B USD | €171.00 197.39 USD | €90.06 103.96 USD | €90.06 103.96 USD | €17.99B 20.77B USD | 14.57 | €6.18 7.13 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.26 9.54 USD |
0
|
€14.33B 16.55B USD | €100.00 115.43 USD | €8.24 9.52 USD | €8.31 9.59 USD | €14.33B 16.55B USD | 137.73 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.38 3.9 USD |
-0.88
|
€13.88B 16.02B USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.38 3.9 USD | €13.88B 16.02B USD | 22.50 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.65 7.68 USD |
+0.76
|
€13.67B 15.78B USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €13.67B 15.78B USD | 22.16 | €0.30 0.35 USD | ||
Genmab A/S
GE91.F
DE
|
€21.80 25.16 USD |
+0.93
|
€13.38B 15.45B USD | €600.00 692.6 USD | €21.80 25.16 USD | €21.80 25.16 USD | €13.38B 15.45B USD | 18.95 | €1.15 1.33 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€191.55 221.11 USD |
-2.35
|
€12.03B 13.89B USD | €100.00 115.43 USD | €191.55 221.11 USD | €191.55 221.11 USD | €12.03B 13.89B USD | 1915.50 | €0.10 0.12 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€59.33 68.49 USD |
+3.43
|
€11.62B 13.41B USD | €300.00 346.3 USD | €59.33 68.49 USD | €59.33 68.49 USD | €11.62B 13.41B USD | 0 | -€3.26 -3.7 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€44.16 50.97 USD |
-1.88
|
€11.10B 12.81B USD | €200.00 230.87 USD | €44.16 50.97 USD | €44.16 50.97 USD | €11.10B 12.81B USD | 16.78 | €2.63 3.04 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€214.50 247.6 USD |
-1.02
|
€11.04B 12.74B USD | €50.00 57.72 USD | €214.50 247.6 USD | €214.50 247.6 USD | €11.04B 12.74B USD | 0 | -€3.25 -3.7 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€450.50 520.03 USD |
0
|
€10.39B 11.99B USD | €10.00 11.54 USD | €436.70 504.1 USD | €450.50 520.03 USD | €10.39B 11.99B USD | 0 | -€11.75 -13.5 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€71.02 81.98 USD |
-0.62
|
€10.00B 11.55B USD | €200.00 230.87 USD | €71.02 81.98 USD | €71.02 81.98 USD | €10.00B 11.55B USD | 0 | -€1.98 -2.2 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€211.80 244.49 USD |
-4.34
|
€9.43B 10.88B USD | €100.00 115.43 USD | €211.80 244.49 USD | €211.80 244.49 USD | €9.43B 10.88B USD | 100.85 | €2.10 2.42 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€68.14 78.66 USD |
-1.22
|
€9.25B 10.68B USD | €270.00 311.67 USD | €68.14 78.66 USD | €68.14 78.66 USD | €9.25B 10.68B USD | 0 | -€5.98 -6.9 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€47.65 55 USD |
-1.35
|
€9.21B 10.63B USD | €751.00 866.91 USD | €47.65 55 USD | €47.65 55 USD | €9.21B 10.63B USD | 39.38 | €1.21 1.4 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€307.50 354.96 USD |
0
|
€9.07B 10.46B USD | €4.00 4.62 USD | €307.50 354.96 USD | €307.50 354.96 USD | €9.07B 10.46B USD | 47.23 | €6.51 7.51 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.49 0.57 USD |
-2.97
|
€8.74B 10.09B USD | €2.17K 2.5K USD | €0.49 0.57 USD | €0.49 0.57 USD | €8.74B 10.09B USD | 24.50 | €0.02 0.02 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.19 10.61 USD |
0
|
€8.47B 9.78B USD | €200.00 230.87 USD | €9.16 10.58 USD | €9.21 10.63 USD | €8.47B 9.78B USD | 0 | -€0.16 -0.1 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€48.33 55.79 USD |
0
|
€7.57B 8.73B USD | €13.00 15.01 USD | €48.33 55.79 USD | €49.94 57.65 USD | €7.57B 8.73B USD | 79.22 | €0.61 0.7 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€68.82 79.44 USD |
-0.86
|
€7.39B 8.53B USD | €407.00 469.81 USD | €68.82 79.44 USD | €68.82 79.44 USD | €7.39B 8.53B USD | 229.40 | €0.30 0.35 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€33.24 38.37 USD |
0
|
€7.37B 8.5B USD | €9.00 10.39 USD | €33.24 38.37 USD | €33.24 38.37 USD | €7.37B 8.5B USD | 42.61 | €0.78 0.9 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€59.94 69.19 USD |
+0.71
|
€7.11B 8.21B USD | €260.00 300.13 USD | €59.94 69.19 USD | €59.94 69.19 USD | €7.11B 8.21B USD | 24.07 | €2.49 2.87 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€46.00 53.1 USD |
-1.92
|
€7.04B 8.13B USD | €400.00 461.73 USD | €46.00 53.1 USD | €46.00 53.1 USD | €7.04B 8.13B USD | 18.39 | €2.50 2.89 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€87.20 100.66 USD |
+2.77
|
€6.96B 8.03B USD | €60.00 69.26 USD | €87.20 100.66 USD | €87.20 100.66 USD | €6.96B 8.03B USD | 0 | -€4.61 -5.3 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.21 7.17 USD |
-1.43
|
€6.50B 7.51B USD | €650.00 750.32 USD | €6.21 7.17 USD | €6.21 7.17 USD | €6.50B 7.51B USD | 0 | -€0.74 -0.8 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€42.80 49.41 USD |
+0.94
|
€6.18B 7.13B USD | €6.00 6.93 USD | €42.80 49.41 USD | €42.80 49.41 USD | €6.18B 7.13B USD | 0 | -€6.01 -6.9 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€83.50 96.39 USD |
0
|
€5.73B 6.61B USD | €49.00 56.56 USD | €83.50 96.39 USD | €83.50 96.39 USD | €5.73B 6.61B USD | 0 | -€2.73 -3.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€91.14 105.21 USD |
0
|
€5.56B 6.42B USD | €15.00 17.32 USD | €91.14 105.21 USD | €91.14 105.21 USD | €5.56B 6.42B USD | 0 | -€11.85 -13.6 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.20 39.48 USD |
0
|
€5.29B 6.11B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.20 39.48 USD | €5.29B 6.11B USD | 0 | -€1.55 -1.7 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€42.62 49.2 USD |
+4.21
|
€5.11B 5.9B USD | €30.00 34.63 USD | €42.62 49.2 USD | €42.62 49.2 USD | €5.11B 5.9B USD | 0 | -€3.01 -3.4 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€238.00 274.73 USD |
0
|
€4.77B 5.51B USD | €20.00 23.09 USD | €238.00 274.73 USD | €238.00 274.73 USD | €4.77B 5.51B USD | 35.57 | €6.69 7.72 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€25.60 29.55 USD |
0
|
€4.75B 5.49B USD | €200.00 230.87 USD | €24.40 28.17 USD | €25.60 29.55 USD | €4.75B 5.49B USD | 0 | -€1.20 -1.3 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€47.40 54.72 USD |
+2.16
|
€4.58B 5.29B USD | €100.00 115.43 USD | €47.40 54.72 USD | €47.40 54.72 USD | €4.58B 5.29B USD | 0 | -€4.10 -4.7 USD | ||
3SBio Inc.
83B.F
DE
|
€1.76 2.03 USD |
-4.31
|
€4.40B 5.08B USD | €250.00 288.58 USD | €1.76 2.03 USD | €1.76 2.03 USD | €4.40B 5.08B USD | 4.00 | €0.44 0.51 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.14 8.24 USD |
-0.36
|
€4.30B 4.96B USD | €50.00 57.72 USD | €7.14 8.24 USD | €7.14 8.24 USD | €4.30B 4.96B USD | 42.00 | €0.17 0.2 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€10.20 11.77 USD |
0
|
€3.68B 4.25B USD | €4.00 4.62 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.68B 4.25B USD | 25.50 | €0.40 0.46 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.00 31.17 USD |
0
|
€3.31B 3.82B USD | €500.00 577.17 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.31B 3.82B USD | 17.88 | €1.51 1.74 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€18.96 21.89 USD |
+1.61
|
€3.25B 3.75B USD | €630.00 727.23 USD | €18.96 21.89 USD | €18.96 21.89 USD | €3.25B 3.75B USD | 9.82 | €1.93 2.23 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€20.43 23.58 USD |
+2.05
|
€3.24B 3.74B USD | €120.00 138.52 USD | €20.43 23.58 USD | €20.43 23.58 USD | €3.24B 3.74B USD | 0 | -€2.51 -2.8 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€27.70 31.98 USD |
+6.13
|
€3.22B 3.71B USD | €100.00 115.43 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.22B 3.71B USD | 0 | -€3.62 -4.1 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€29.94 34.56 USD |
-2.03
|
€3.16B 3.64B USD | €500.00 577.17 USD | €29.94 34.56 USD | €29.94 34.56 USD | €3.16B 3.64B USD | 0 | -€4.48 -5.1 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€29.57 34.13 USD |
+9.72
|
€2.85B 3.29B USD | €15.00 17.32 USD | €29.57 34.13 USD | €29.57 34.13 USD | €2.85B 3.29B USD | 0 | -€1.37 -1.5 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€45.96 53.05 USD |
-2.34
|
€2.74B 3.16B USD | €100.00 115.43 USD | €45.96 53.05 USD | €45.96 53.05 USD | €2.74B 3.16B USD | 44.62 | €1.03 1.19 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€49.25 56.85 USD |
0
|
€2.72B 3.14B USD | €743.00 857.67 USD | €48.50 55.99 USD | €49.55 57.2 USD | €2.72B 3.14B USD | 0 | -€8.60 -9.9 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.67 43.48 USD |
0
|
€2.63B 3.03B USD | €1.00 1.15 USD | €37.67 43.48 USD | €37.67 43.48 USD | €2.63B 3.03B USD | 3.14 | €11.96 13.81 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.19 1.37 USD |
-1.65
|
€2.60B 3B USD | €840.00 969.64 USD | €1.19 1.37 USD | €1.19 1.37 USD | €2.60B 3B USD | 0 | -€0.21 -0.2 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€25.09 28.96 USD |
+5.95
|
€2.47B 2.85B USD | €229.00 264.34 USD | €25.09 28.96 USD | €25.09 28.96 USD | €2.47B 2.85B USD | 0 | -€5.32 -6.1 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.84 32.14 USD |
0
|
€2.47B 2.85B USD | €33.00 38.09 USD | €27.84 32.14 USD | €27.84 32.14 USD | €2.47B 2.85B USD | 126.54 | €0.22 0.25 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€38.75 44.73 USD |
-4.91
|
€2.44B 2.82B USD | €25.00 28.86 USD | €38.75 44.73 USD | €38.75 44.73 USD | €2.44B 2.82B USD | 0 | -€3.04 -3.5 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€28.81 33.26 USD |
+3.11
|
€2.26B 2.61B USD | €200.00 230.87 USD | €28.81 33.26 USD | €28.81 33.26 USD | €2.26B 2.61B USD | 0 | -€3.72 -4.2 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€28.85 33.3 USD |
0
|
€2.02B 2.33B USD | €165.00 190.47 USD | €28.05 32.38 USD | €28.95 33.42 USD | €2.02B 2.33B USD | 0 | -€2.72 -3.1 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€31.76 36.66 USD |
-0.38
|
€1.99B 2.29B USD | €50.00 57.72 USD | €31.76 36.66 USD | €31.76 36.66 USD | €1.99B 2.29B USD | 0 | -€3.64 -4.2 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€15.18 17.52 USD |
-0.46
|
€1.95B 2.25B USD | €530.00 611.8 USD | €15.18 17.52 USD | €15.18 17.52 USD | €1.95B 2.25B USD | 8.07 | €1.88 2.17 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€13.26 15.31 USD |
+2.16
|
€1.85B 2.14B USD | €120.00 138.52 USD | €13.26 15.31 USD | €13.26 15.31 USD | €1.85B 2.14B USD | 0 | -€3.07 -3.5 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.40 9.7 USD |
+5
|
€1.84B 2.12B USD | €100.00 115.43 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.84B 2.12B USD | 0 | -€1.26 -1.4 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€34.80 40.17 USD |
0
|
€1.78B 2.05B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.78B 2.05B USD | 91.57 | €0.38 0.44 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€29.40 33.94 USD |
0
|
€1.75B 2.02B USD | €180.00 207.78 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.75B 2.02B USD | 0 | -€6.33 -7.3 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€22.60 26.09 USD |
-0.62
|
€1.72B 1.99B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.72B 1.99B USD | 11.18 | €2.02 2.33 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€15.20 17.55 USD |
-5
|
€1.71B 1.97B USD | €500.00 577.17 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.71B 1.97B USD | 0 | -€1.48 -1.7 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.30 1.5 USD |
0
|
€1.68B 1.94B USD | €162.00 187 USD | €1.28 1.47 USD | €1.30 1.5 USD | €1.68B 1.94B USD | 0 | -€0.06 -0.06 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€15.20 17.55 USD |
+5.56
|
€1.68B 1.94B USD | €4.00 4.62 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.68B 1.94B USD | 0 | -€2.92 -3.3 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.52 5.22 USD |
-0.44
|
€1.67B 1.92B USD | €1.25K 1.44K USD | €4.52 5.22 USD | €4.52 5.22 USD | €1.67B 1.92B USD | 0 | -€0.62 -0.7 USD | ||
|
Genus plc
GBE.F
DE
|
€24.80 28.63 USD |
-0.8
|
€1.65B 1.9B USD | €1.00 1.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.65B 1.9B USD | 30.24 | €0.82 0.95 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€26.28 30.34 USD |
-1.28
|
€1.64B 1.89B USD | €606.00 699.53 USD | €26.28 30.34 USD | €26.28 30.34 USD | €1.64B 1.89B USD | 0 | -€2.49 -2.8 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.64 28.44 USD |
-0.32
|
€1.62B 1.87B USD | €91.00 105.04 USD | €24.64 28.44 USD | €24.64 28.44 USD | €1.62B 1.87B USD | 3.32 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.60 28.4 USD |
0
|
€1.62B 1.87B USD | €86.00 99.27 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.62B 1.87B USD | 3.31 | €7.41 8.55 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.12 17.45 USD |
+0.4
|
€1.60B 1.84B USD | €150.00 173.15 USD | €15.12 17.45 USD | €15.12 17.45 USD | €1.60B 1.84B USD | 48.77 | €0.31 0.36 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.50 4.03 USD |
+0.14
|
€1.56B 1.8B USD | €1.00K 1.15K USD | €3.50 4.03 USD | €3.50 4.03 USD | €1.56B 1.8B USD | 0 | -€0.80 -0.9 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.16 4.8 USD |
0
|
€1.48B 1.71B USD | €500.00 577.17 USD | €4.16 4.8 USD | €4.16 4.8 USD | €1.48B 1.71B USD | 0 | -€1.06 -1.2 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€29.20 33.71 USD |
0
|
€1.48B 1.71B USD | €1.00 1.15 USD | €29.20 33.71 USD | €29.40 33.94 USD | €1.48B 1.71B USD | 0 | -€0.50 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}