결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (648)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
보건의료 (648)
- {{item.name}}
- 모든 업종
- 보건의료 (648)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Immutep Limited YP1A.F | €1.54 1.68 USD |
+1.99
|
€226.68M 247.79M USD | €1.40K 1.53K USD | €1.54 1.68 USD | €1.54 1.68 USD | €226.68M 247.79M USD | 0 | -€0.23 -0.2 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.93 1.02 USD |
+6.29
|
€222.32M 243.02M USD | €1.00K 1.09K USD | €0.93 1.02 USD | €0.93 1.02 USD | €222.32M 243.02M USD | 0 | -€0.18 -0.1 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €3.66 4 USD |
-3.17
|
€221.28M 241.89M USD | €4.52K 4.94K USD | €3.66 4 USD | €3.66 4 USD | €221.28M 241.89M USD | 0 | -€1.24 -1.3 USD | ||
| Atrys Health, S.A. A2T.F | €2.69 2.94 USD |
-1.82
|
€219.41M 239.85M USD | €1.03K 1.12K USD | €2.54 2.78 USD | €2.73 2.98 USD | €219.41M 239.85M USD | 0 | -€0.32 -0.3 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €6.00 6.56 USD |
+5.26
|
€217.98M 238.28M USD | €1.00K 1.09K USD | €5.35 5.85 USD | €6.00 6.56 USD | €217.98M 238.28M USD | 0 | -€1.43 -1.5 USD | ||
| Immutep Limited YP1B.F | €0.14 0.15 USD |
+3.82
|
€215.80M 235.9M USD | €49.57K 54.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €215.80M 235.9M USD | 0 | -€0.02 -0.02 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.15 2.35 USD |
-5.9
|
€213.92M 233.84M USD | €500.00 546.57 USD | €2.15 2.35 USD | €2.15 2.35 USD | €213.92M 233.84M USD | 0 | -€1.91 -2.08 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €3.87 4.22 USD |
-3.5
|
€210.35M 229.94M USD | €2.29K 2.5K USD | €3.87 4.22 USD | €3.87 4.22 USD | €210.35M 229.94M USD | 0 | -€1.16 -1.2 USD | ||
| MediWound Ltd. M8W.F | €15.50 16.94 USD |
-2.52
|
€203.31M 222.25M USD | €289.00 315.92 USD | €15.50 16.94 USD | €15.50 16.94 USD | €203.31M 222.25M USD | 0 | -€2.19 -2.3 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.81 1.98 USD |
-0.22
|
€196.31M 214.6M USD | €758.00 828.6 USD | €1.81 1.98 USD | €1.81 1.98 USD | €196.31M 214.6M USD | 0 | -€0.41 -0.4 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.34 0.37 USD |
-3.41
|
€191.61M 209.46M USD | €3.76K 4.11K USD | €0.34 0.37 USD | €0.34 0.37 USD | €191.61M 209.46M USD | 34.00 | €0.01 0.01 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.25 3.55 USD |
-7.31
|
€190.92M 208.7M USD | €1.88K 2.05K USD | €3.25 3.55 USD | €3.25 3.55 USD | €190.92M 208.7M USD | 0 | -€1.74 -1.9 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.60 7.21 USD |
+4.76
|
€188.18M 205.7M USD | €0.00 0 USD | €6.30 6.89 USD | €6.80 7.43 USD | €188.18M 205.7M USD | 0 | -€0.41 -0.4 USD | ||
| Saniona AB (publ) 30S.F | €1.33 1.46 USD |
-8.26
|
€188.01M 205.52M USD | €110.00 120.24 USD | €1.33 1.46 USD | €1.33 1.46 USD | €188.01M 205.52M USD | 7.39 | €0.18 0.2 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.78 3.03 USD |
+0.18
|
€187.43M 204.89M USD | €1.00 1.09 USD | €2.78 3.03 USD | €2.78 3.03 USD | €187.43M 204.89M USD | 0 | -€0.45 -0.4 USD | ||
| Genfit S.A. XUP.F | €3.69 4.03 USD |
-1.91
|
€186.21M 203.55M USD | €20.00 21.86 USD | €3.69 4.03 USD | €3.69 4.03 USD | €186.21M 203.55M USD | 0 | -€0.78 -0.8 USD | ||
| Genfit S.A. XUPB.F | €3.56 3.89 USD |
-1.66
|
€186.21M 203.55M USD | €840.00 918.23 USD | €3.56 3.89 USD | €3.56 3.89 USD | €186.21M 203.55M USD | 0 | -€0.78 -0.8 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.23 1.34 USD |
-1.92
|
€179.42M 196.13M USD | €1.00K 1.09K USD | €1.23 1.34 USD | €1.23 1.34 USD | €179.42M 196.13M USD | 0 | -€0.24 -0.2 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.94 1.02 USD |
-3.16
|
€175.60M 191.95M USD | €80.00 87.45 USD | €0.94 1.02 USD | €0.94 1.02 USD | €175.60M 191.95M USD | 0 | -€0.08 -0.08 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €4.40 4.81 USD |
-1.79
|
€175.44M 191.78M USD | €2.90K 3.17K USD | €4.40 4.81 USD | €4.40 4.81 USD | €175.44M 191.78M USD | 0 | -€1.20 -1.3 USD | ||
| Transgene SA TGNA.F | €1.26 1.37 USD |
-4.2
|
€173.91M 190.1M USD | €5.02K 5.49K USD | €1.26 1.37 USD | €1.26 1.37 USD | €173.91M 190.1M USD | 0 | -€0.28 -0.3 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.38 1.51 USD |
-8.61
|
€169.15M 184.9M USD | €300.00 327.94 USD | €1.38 1.51 USD | €1.38 1.51 USD | €169.15M 184.9M USD | 0 | -€0.10 -0.1 USD | ||
| AnGes, Inc. AJW.F | €0.36 0.39 USD |
0
|
€165.76M 181.2M USD | €0.00 0 USD | €0.36 0.39 USD | €0.37 0.41 USD | €165.76M 181.2M USD | 0 | -€0.64 -0.6 USD | ||
| Adocia SA A89.F | €8.84 9.66 USD |
-1.67
|
€161.69M 176.75M USD | €120.00 131.18 USD | €8.73 9.54 USD | €8.84 9.66 USD | €161.69M 176.75M USD | 0 | -€0.94 -1.02 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.66 6.19 USD |
+8.02
|
€158.48M 173.24M USD | €1.00K 1.09K USD | €5.24 5.73 USD | €5.66 6.19 USD | €158.48M 173.24M USD | 0 | -€0.24 -0.2 USD | ||
| Brii Biosciences Limited 7SS.F | €0.19 0.21 USD |
-2.03
|
€149.63M 163.57M USD | €100.00 109.31 USD | €0.19 0.21 USD | €0.19 0.21 USD | €149.63M 163.57M USD | 0 | -€0.06 -0.06 USD | ||
| Innate Pharma S.A. IDDA.F | €1.56 1.71 USD |
-2.5
|
€148.02M 161.81M USD | €28.34K 30.98K USD | €1.54 1.68 USD | €1.58 1.73 USD | €148.02M 161.81M USD | 0 | -€0.54 -0.5 USD | ||
| Innate Pharma S.A. IDD.F | €1.57 1.72 USD |
-4.73
|
€148.02M 161.81M USD | €4.00K 4.37K USD | €1.57 1.72 USD | €1.57 1.72 USD | €148.02M 161.81M USD | 0 | -€0.55 -0.6 USD | ||
| Heidelberg Pharma AG HPHA.F | €3.01 3.29 USD |
-0.99
|
€146.90M 160.58M USD | €1.50K 1.64K USD | €3.01 3.29 USD | €3.04 3.32 USD | €146.90M 160.58M USD | 0 | -€0.56 -0.6 USD | ||
| ABIONYX Pharma SA 609.F | €3.96 4.33 USD |
-0.38
|
€139.90M 152.93M USD | €90.00 98.38 USD | €3.96 4.33 USD | €3.96 4.33 USD | €139.90M 152.93M USD | 0 | -€0.13 -0.1 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €5.77 6.31 USD |
+3.41
|
€136.17M 148.86M USD | €130.00 142.11 USD | €5.77 6.31 USD | €5.77 6.31 USD | €136.17M 148.86M USD | 0 | -€1.20 -1.3 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.58 1.73 USD |
-4.24
|
€133.91M 146.38M USD | €4.00K 4.37K USD | €1.57 1.72 USD | €1.66 1.81 USD | €133.91M 146.38M USD | 19.75 | €0.08 0.09 USD | ||
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€133.45M 145.88M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €133.45M 145.88M USD | 0 | -€0.66 -0.7 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.07 1.16 USD |
-8.15
|
€131.39M 143.63M USD | €1.35K 1.48K USD | €1.07 1.16 USD | €1.07 1.16 USD | €131.39M 143.63M USD | 2.42 | €0.44 0.48 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.36 0.39 USD |
+7.75
|
€130.41M 142.55M USD | €7.50K 8.2K USD | €0.36 0.39 USD | €0.36 0.39 USD | €130.41M 142.55M USD | 0 | -€0.39 -0.4 USD | ||
| Oncopeptides AB (publ) OND.F | €0.48 0.53 USD |
+9.67
|
€130.30M 142.43M USD | €20.13K 22K USD | €0.48 0.53 USD | €0.48 0.53 USD | €130.30M 142.43M USD | 0 | -€0.10 -0.1 USD | ||
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€130.07M 142.19M USD | €25.00 27.33 USD | €8.00 8.75 USD | €8.40 9.18 USD | €130.07M 142.19M USD | 0 | -€1.12 -1.2 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.90 0.98 USD |
+0.11
|
€129.04M 141.06M USD | €41.00 44.82 USD | €0.90 0.98 USD | €0.90 0.98 USD | €129.04M 141.06M USD | 0 | -€0.15 -0.1 USD | ||
| Bioventix PLC 51B.F | €23.20 25.36 USD |
-1.69
|
€127.22M 139.07M USD | €102.00 111.5 USD | €23.20 25.36 USD | €23.40 25.58 USD | €127.22M 139.07M USD | 14.32 | €1.62 1.77 USD | ||
| Codexis, Inc. 4QK.F | €1.41 1.54 USD |
+2.63
|
€127.02M 138.85M USD | €50.00 54.66 USD | €1.35 1.48 USD | €1.44 1.58 USD | €127.02M 138.85M USD | 0 | -€0.65 -0.7 USD | ||
| Genovis AB (publ.) 5GV.F | €1.86 2.04 USD |
-0.32
|
€126.95M 138.77M USD | €0.00 0 USD | €1.86 2.04 USD | €1.86 2.04 USD | €126.95M 138.77M USD | 62.06 | €0.03 0.03 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €5.57 6.08 USD |
-1.68
|
€126.58M 138.37M USD | €200.00 218.63 USD | €5.57 6.08 USD | €5.57 6.08 USD | €126.58M 138.37M USD | 0 | -€0.24 -0.2 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.76 1.93 USD |
-5.16
|
€124.95M 136.59M USD | €6.00K 6.56K USD | €1.76 1.93 USD | €1.76 1.93 USD | €124.95M 136.59M USD | 0 | -€0.68 -0.7 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.48 2.71 USD |
-10.42
|
€122.53M 133.94M USD | €700.00 765.19 USD | €2.48 2.71 USD | €2.48 2.71 USD | €122.53M 133.94M USD | 0 | -€1.91 -2.08 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.97 2.15 USD |
-12.44
|
€118.47M 129.5M USD | €140.00 153.04 USD | €1.95 2.13 USD | €1.97 2.15 USD | €118.47M 129.5M USD | 0 | -€0.84 -0.9 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.47 1.61 USD |
-7.55
|
€113.94M 124.55M USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.47 1.61 USD | €113.94M 124.55M USD | 2.62 | €0.56 0.61 USD | ||
| Thor Medical ASA 8NN.F | €0.31 0.34 USD |
-0.48
|
€112.21M 122.66M USD | €100.00 109.31 USD | €0.31 0.34 USD | €0.31 0.34 USD | €112.21M 122.66M USD | 0 | -€0.02 -0.02 USD | ||
| Opus Genetics, Inc. R3X1.F | €1.59 1.74 USD |
+1.27
|
€109.93M 120.17M USD | €1.00K 1.09K USD | €1.53 1.67 USD | €1.61 1.76 USD | €109.93M 120.17M USD | 0 | -€1.64 -1.7 USD | ||
| Sensorion SA RFM.F | €0.36 0.39 USD |
+17.76
|
€107.56M 117.58M USD | €13.00K 14.21K USD | €0.31 0.33 USD | €0.36 0.39 USD | €107.56M 117.58M USD | 0 | -€0.09 -0.09 USD | ||
| SynAct Pharma AB 8F8.F | €1.86 2.04 USD |
-3.42
|
€105.89M 115.75M USD | €480.00 524.7 USD | €1.86 2.04 USD | €1.89 2.07 USD | €105.89M 115.75M USD | 0 | -€0.20 -0.2 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.88 2.05 USD |
-2.09
|
€100.52M 109.88M USD | €960.00 1.05K USD | €1.88 2.05 USD | €1.89 2.07 USD | €100.52M 109.88M USD | 187.50 | €0.01 0.01 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.82 0.9 USD |
-6.03
|
€98.75M 107.95M USD | €9.44K 10.32K USD | €0.82 0.9 USD | €0.82 0.9 USD | €98.75M 107.95M USD | 0 | -€1.08 -1.1 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.22 0.24 USD |
-3.48
|
€97.87M 106.98M USD | €11.15K 12.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €97.87M 106.98M USD | 0 | -€0.01 -0.01 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.30 2.51 USD |
-0.86
|
€97.87M 106.98M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €97.87M 106.98M USD | 0 | -€0.13 -0.1 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.95 1.04 USD |
-3.06
|
€91.16M 99.65M USD | €300.00 327.94 USD | €0.95 1.04 USD | €0.95 1.04 USD | €91.16M 99.65M USD | 0 | -€0.20 -0.2 USD | ||
| Nanoform Finland Oyj 4YL.F | €1.04 1.13 USD |
-2.63
|
€89.95M 98.33M USD | €200.00 218.63 USD | €1.04 1.13 USD | €1.04 1.13 USD | €89.95M 98.33M USD | 0 | -€0.26 -0.2 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.68 0.74 USD |
-0.74
|
€89.46M 97.79M USD | €1.84K 2.01K USD | €0.68 0.74 USD | €0.68 0.74 USD | €89.46M 97.79M USD | 0 | -€0.20 -0.2 USD | ||
| ReproCELL Incorporated 6RC.F | €0.70 0.76 USD |
-6.08
|
€88.70M 96.96M USD | €1.05K 1.15K USD | €0.70 0.76 USD | €0.70 0.76 USD | €88.70M 96.96M USD | 69.50 | €0.01 0.01 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.52 0.57 USD |
-4.69
|
€87.68M 95.84M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €87.68M 95.84M USD | 0 | -€1.03 -1.1 USD | ||
| MacroGenics, Inc. M55.F | €1.35 1.48 USD |
+3.13
|
€87.32M 95.45M USD | €8.17K 8.93K USD | €1.35 1.48 USD | €1.35 1.48 USD | €87.32M 95.45M USD | 0 | -€1.08 -1.1 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€87.00M 95.11M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €87.00M 95.11M USD | 0 | -€0.20 -0.2 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €29.40 32.14 USD |
+14.84
|
€85.50M 93.47M USD | €5.00 5.47 USD | €29.40 32.14 USD | €29.40 32.14 USD | €85.50M 93.47M USD | 0 | -€1.05 -1.1 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.75 1.91 USD |
-4.89
|
€84.98M 92.89M USD | €0.00 0 USD | €1.75 1.91 USD | €1.76 1.92 USD | €84.98M 92.89M USD | 0 | -€0.55 -0.6 USD | ||
| BIOTON S.A. 7U5.F | €0.97 1.06 USD |
-0.21
|
€84.93M 92.84M USD | €100.00 109.31 USD | €0.97 1.06 USD | €0.97 1.06 USD | €84.93M 92.84M USD | 0 | -€0.01 -0.01 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.94 2.12 USD |
0
|
€84.01M 91.83M USD | €990.00 1.08K USD | €1.94 2.12 USD | €1.99 2.18 USD | €84.01M 91.83M USD | 0 | -€0.21 -0.2 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.02 2.21 USD |
-3.58
|
€82.51M 90.19M USD | €750.00 819.85 USD | €2.02 2.21 USD | €2.02 2.21 USD | €82.51M 90.19M USD | 0 | -€0.52 -0.5 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.75 6.29 USD |
+1.77
|
€82.08M 89.73M USD | €170.00 185.83 USD | €5.75 6.29 USD | €5.85 6.39 USD | €82.08M 89.73M USD | 31.94 | €0.18 0.2 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.48 0.52 USD |
+9.95
|
€81.17M 88.73M USD | €500.00 546.57 USD | €0.43 0.47 USD | €0.48 0.52 USD | €81.17M 88.73M USD | 0 | -€0.03 -0.03 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.17 0.18 USD |
+54.21
|
€80.66M 88.17M USD | €115.00K 125.71K USD | €0.10 0.11 USD | €0.17 0.18 USD | €80.66M 88.17M USD | 0 | -€0.09 -0.09 USD | ||
| Cantargia AB (publ) 7V3.F | €0.29 0.31 USD |
-10.08
|
€78.41M 85.72M USD | €511.00 558.59 USD | €0.29 0.31 USD | €0.29 0.31 USD | €78.41M 85.72M USD | 0 | -€0.07 -0.07 USD | ||
| InflaRx N.V. IF0.F | €1.11 1.22 USD |
+3.92
|
€75.47M 82.5M USD | €630.00 688.68 USD | €1.11 1.21 USD | €1.11 1.22 USD | €75.47M 82.5M USD | 0 | -€0.63 -0.6 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.40 0.44 USD |
-1.95
|
€74.91M 81.89M USD | €3.00K 3.28K USD | €0.40 0.44 USD | €0.40 0.44 USD | €74.91M 81.89M USD | 2.51 | €0.16 0.17 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €0.97 1.06 USD |
-11.82
|
€73.73M 80.59M USD | €5.00K 5.47K USD | €0.97 1.06 USD | €0.97 1.06 USD | €73.73M 80.59M USD | 0 | -€0.46 -0.5 USD | ||
| Adagene Inc. 978.F | €1.48 1.62 USD |
-9.2
|
€73.19M 80.01M USD | €444.00 485.35 USD | €1.48 1.62 USD | €1.50 1.64 USD | €73.19M 80.01M USD | 0 | -€0.55 -0.6 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.22 0.24 USD |
-3.51
|
€72.56M 79.32M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €72.56M 79.32M USD | 0 | -€0.05 -0.05 USD | ||
| Immunic, Inc. 10VA.F | €0.60 0.65 USD |
-7.3
|
€71.81M 78.5M USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.60 0.65 USD | €71.81M 78.5M USD | 0 | -€0.81 -0.8 USD | ||
| XBiotech Inc. 4XB.F | €2.12 2.32 USD |
-5.36
|
€69.70M 76.2M USD | €5.60K 6.12K USD | €2.12 2.32 USD | €2.12 2.32 USD | €69.70M 76.2M USD | 0 | -€0.82 -0.8 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.11 0.11 USD |
-2.78
|
€68.98M 75.4M USD | €8.70K 9.51K USD | €0.11 0.11 USD | €0.11 0.11 USD | €68.98M 75.4M USD | 0 | -€0.04 -0.04 USD | ||
| Synthaverse S.A. 6NQ.F | €0.95 1.04 USD |
-1.04
|
€68.25M 74.6M USD | €0.00 0 USD | €0.95 1.04 USD | €0.97 1.06 USD | €68.25M 74.6M USD | 95.09 | €0.01 0.01 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.75 0.82 USD |
+8.22
|
€68.24M 74.59M USD | €5.00K 5.47K USD | €0.75 0.82 USD | €0.78 0.85 USD | €68.24M 74.59M USD | 0 | -€2.43 -2.6 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.78 0.85 USD |
-2.52
|
€64.59M 70.61M USD | €22.57K 24.67K USD | €0.78 0.85 USD | €0.78 0.85 USD | €64.59M 70.61M USD | 0 | -€0.07 -0.07 USD | ||
| Lytix Biopharma AS 6BG.F | €0.91 0.99 USD |
-2.57
|
€63.96M 69.92M USD | €2.51K 2.74K USD | €0.91 0.99 USD | €0.91 0.99 USD | €63.96M 69.92M USD | 0 | -€0.10 -0.1 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.05 0.05 USD |
-4.21
|
€62.18M 67.97M USD | €10.23K 11.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €62.18M 67.97M USD | 0 | €0.00 0 USD | ||
| MaaT Pharma SA 4RD.F | €3.78 4.13 USD |
0
|
€61.64M 67.38M USD | €3.15K 3.45K USD | €3.76 4.11 USD | €3.90 4.26 USD | €61.64M 67.38M USD | 0 | -€2.15 -2.3 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.52 0.56 USD |
-4.63
|
€60.31M 65.93M USD | €2.50K 2.73K USD | €0.52 0.56 USD | €0.52 0.56 USD | €60.31M 65.93M USD | 0 | -€0.71 -0.7 USD | ||
| Nutriband Inc. 9WV.F | €4.56 4.98 USD |
-4.2
|
€58.47M 63.91M USD | €100.00 109.31 USD | €4.56 4.98 USD | €4.56 4.98 USD | €58.47M 63.91M USD | 0 | -€2.49 -2.7 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.12 0.13 USD |
-2.04
|
€57.98M 63.38M USD | €60.00K 65.59K USD | €0.12 0.13 USD | €0.12 0.13 USD | €57.98M 63.38M USD | 0 | -€0.03 -0.03 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
0
|
€55.19M 60.33M USD | €25.00K 27.33K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €55.19M 60.33M USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.F | €2.39 2.61 USD |
+1.7
|
€52.65M 57.56M USD | €940.00 1.03K USD | €2.38 2.6 USD | €2.47 2.7 USD | €52.65M 57.56M USD | 0 | -€0.53 -0.5 USD | ||
| Annovis Bio, Inc. 07X.F | €1.95 2.13 USD |
-5.67
|
€51.63M 56.44M USD | €50.00 54.66 USD | €1.95 2.13 USD | €1.95 2.13 USD | €51.63M 56.44M USD | 0 | -€1.71 -1.8 USD | ||
| hVIVO plc CRO.F | €0.06 0.07 USD |
0
|
€49.81M 54.45M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.81M 54.45M USD | 6.29 | €0.01 0.01 USD | ||
| ImmuCell Corporation IUL.F | €5.05 5.52 USD |
-2.88
|
€47.22M 51.61M USD | €673.00 735.68 USD | €5.05 5.52 USD | €5.05 5.52 USD | €47.22M 51.61M USD | 28.05 | €0.18 0.2 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.16 0.17 USD |
-2.48
|
€46.53M 50.86M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.18 USD | €46.53M 50.86M USD | 0 | -€0.01 -0.01 USD | ||
| Fermentalg SA 1F6.F | €0.44 0.49 USD |
-0.56
|
€44.17M 48.29M USD | €29.55K 32.31K USD | €0.44 0.49 USD | €0.44 0.49 USD | €44.17M 48.29M USD | 0 | -€0.11 -0.1 USD | ||
| Genenta Science S.p.A. K5F.F | €1.85 2.02 USD |
-2.63
|
€44.07M 48.18M USD | €1.00K 1.09K USD | €1.85 2.02 USD | €1.85 2.02 USD | €44.07M 48.18M USD | 0 | -€0.46 -0.5 USD | ||
| Equillium, Inc. 0FY.F | €0.70 0.77 USD |
-7.63
|
€43.12M 47.14M USD | €1.98K 2.16K USD | €0.69 0.75 USD | €0.70 0.77 USD | €43.12M 47.14M USD | 0 | -€0.45 -0.4 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.63 1.78 USD |
-0.37
|
€42.75M 46.73M USD | €1.85K 2.02K USD | €1.63 1.78 USD | €1.63 1.78 USD | €42.75M 46.73M USD | 0 | -€0.48 -0.5 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.52 0.56 USD |
-7.04
|
€42.09M 46.01M USD | €3.64K 3.98K USD | €0.51 0.56 USD | €0.52 0.56 USD | €42.09M 46.01M USD | 0 | -€0.35 -0.3 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.71 0.78 USD |
-13.45
|
€39.89M 43.61M USD | €55.98K 61.2K USD | €0.71 0.78 USD | €0.71 0.78 USD | €39.89M 43.61M USD | 0 | -€0.68 -0.7 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.68 1.84 USD |
-8.7
|
€39.21M 42.86M USD | €0.00 0 USD | €1.68 1.84 USD | €1.88 2.06 USD | €39.21M 42.86M USD | 0 | -€0.07 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}