국가: 독일 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (103)
- {{country.name}}
- 모든 나라들
- 미국 (102)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (3)
- 프랑스 (5)
- 독일 (103)
- 그리스 (1)
- 홍콩 (30)
- 인도 (43)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (9)
- 일본 (19)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (9)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (13)
- 태국 (20)
- 칠면조 (4)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (79)
- Munich (1)
- Stuttgart (11)
- XETRA (12)
통신 서비스 (103)
- {{item.name}}
- 모든 업종
- 통신 서비스 (103)
엔터테인먼트 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFC.DE | €86.54 94.6 USD |
-1.07
|
€366.70B 400.85B USD | €64.40K 70.4K USD | €84.00 91.82 USD | €89.79 98.15 USD | €366.70B 400.85B USD | 42.00 | €2.06 2.25 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €21.85 23.88 USD |
+4.7
|
€54.33B 59.39B USD | €28.36K 31K USD | €20.82 22.75 USD | €22.50 24.59 USD | €54.33B 59.39B USD | 136.53 | €0.16 0.17 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €81.80 89.42 USD |
+1.8
|
€7.85B 8.58B USD | €99.08K 108.3K USD | €80.20 87.67 USD | €81.80 89.42 USD | €7.85B 8.58B USD | 27.72 | €2.95 3.22 USD | ||
| Vivendi SE VVU.DE | €2.41 2.63 USD |
+2.08
|
€2.40B 2.62B USD | €8.42K 9.2K USD | €2.38 2.6 USD | €2.43 2.66 USD | €2.40B 2.62B USD | 0 | -€0.16 -0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.34 3.65 USD |
+0.45
|
€368.66M 403M USD | €84.11K 91.94K USD | €3.31 3.61 USD | €3.36 3.67 USD | €368.66M 403M USD | 12.84 | €0.26 0.28 USD | ||
| Highlight Communications AG HLG.DE | €1.41 1.54 USD |
+2.92
|
€80.01M 87.46M USD | €7.14K 7.8K USD | €1.40 1.53 USD | €1.47 1.61 USD | €80.01M 87.46M USD | 0 | -€0.71 -0.7 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.02 USD |
+7.69
|
€50.34M 55.03M USD | €25.00K 27.33K USD | €0.01 0.02 USD | €0.01 0.02 USD | €50.34M 55.03M USD | 0 | -€0.01 -0.01 USD | ||
| Cliq Digital AG CLIQ.DE | €1.61 1.76 USD |
0
|
€9.67M 10.57M USD | €2.54K 2.77K USD | €1.58 1.73 USD | €1.61 1.76 USD | €9.67M 10.57M USD | 0 | -€4.66 -5.09 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.01 USD |
-11.54
|
€2.63M 2.87M USD | €803.00K 877.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.63M 2.87M USD | 0 | -€1.01 -1.1 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0010 USD |
-33.33
|
€35.42K 38.72K USD | €25.00 27.33 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €35.42K 38.72K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €23.60 25.8 USD |
-1.67
|
€3.49T 3.82T USD | €800.00 874.51 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.49T 3.82T USD | 393.33 | €0.06 0.07 USD | ||
| Netflix, Inc. NFC.F | €86.54 94.6 USD |
-1.69
|
€366.70B 400.85B USD | €5.15K 5.63K USD | €84.05 91.88 USD | €89.99 98.37 USD | €366.70B 400.85B USD | 42.21 | €2.05 2.24 USD | ||
| The Walt Disney Company WDP0.F | €7.20 7.87 USD |
+1.41
|
€166.26B 181.75B USD | €290.00 317.01 USD | €7.20 7.87 USD | €7.20 7.87 USD | €166.26B 181.75B USD | 14.40 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.DE | €90.61 99.05 USD |
+0.77
|
€163.30B 178.51B USD | €3.56K 3.9K USD | €89.91 98.28 USD | €90.90 99.37 USD | €163.30B 178.51B USD | 15.43 | €5.87 6.42 USD | ||
| The Walt Disney Company WDP.F | €90.35 98.76 USD |
-0.2
|
€162.75B 177.9B USD | €150.00 163.97 USD | €90.16 98.56 USD | €90.40 98.82 USD | €162.75B 177.9B USD | 15.36 | €5.88 6.43 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €22.15 24.21 USD |
+7.73
|
€56.08B 61.3B USD | €7.50K 8.2K USD | €20.53 22.44 USD | €22.15 24.21 USD | €56.08B 61.3B USD | 138.43 | €0.16 0.17 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.57 23.58 USD |
+0.75
|
€39.56B 43.24B USD | €0.00 0 USD | €21.38 23.37 USD | €21.57 23.58 USD | €39.56B 43.24B USD | 15.29 | €1.41 1.54 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €119.85 131.01 USD |
+3.05
|
€27.83B 30.42B USD | €25.00 27.33 USD | €119.85 131.01 USD | €119.85 131.01 USD | €27.83B 30.42B USD | 100.71 | €1.19 1.3 USD | ||
| Fox Corporation FO5B.F | €51.00 55.75 USD |
+0.99
|
€24.93B 27.25B USD | €9.00 9.84 USD | €51.00 55.75 USD | €51.00 55.75 USD | €24.93B 27.25B USD | 13.38 | €3.81 4.16 USD | ||
| News Corporation NC0B.F | €24.60 26.89 USD |
+0.82
|
€13.73B 15B USD | €4.00 4.37 USD | €24.60 26.89 USD | €24.60 26.89 USD | €13.73B 15B USD | 34.64 | €0.71 0.78 USD | ||
| News Corporation NC0E.F | €24.40 26.67 USD |
+0.83
|
€13.61B 14.88B USD | €50.00 54.66 USD | €24.40 26.67 USD | €24.40 26.67 USD | €13.61B 14.88B USD | 34.36 | €0.71 0.78 USD | ||
| Bolloré SE BOP.F | €4.65 5.08 USD |
-0.43
|
€13.14B 14.36B USD | €1.06K 1.16K USD | €4.65 5.08 USD | €4.65 5.08 USD | €13.14B 14.36B USD | 42.25 | €0.11 0.12 USD | ||
| News Corporation NC0.F | €22.20 24.27 USD |
+1.83
|
€13.02B 14.23B USD | €4.00 4.37 USD | €21.80 23.83 USD | €22.20 24.27 USD | €13.02B 14.23B USD | 31.26 | €0.71 0.78 USD | ||
| Warner Music Group Corp. WA4.F | €24.44 26.72 USD |
+2.35
|
€12.78B 13.97B USD | €380.00 415.39 USD | €24.14 26.39 USD | €24.68 26.98 USD | €12.78B 13.97B USD | 41.42 | €0.59 0.64 USD | ||
| Roku, Inc. R35.F | €82.00 89.64 USD |
+2.24
|
€12.12B 13.24B USD | €10.00 10.93 USD | €81.22 88.78 USD | €82.00 89.64 USD | €12.12B 13.24B USD | 0 | -€0.16 -0.1 USD | ||
| Toho Co., Ltd. TOH.F | €47.40 51.81 USD |
0
|
€8.09B 8.85B USD | €1.00 1.09 USD | €47.40 51.81 USD | €47.40 51.81 USD | €8.09B 8.85B USD | 28.90 | €1.64 1.79 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €81.15 88.71 USD |
+0.5
|
€7.79B 8.52B USD | €95.00 103.85 USD | €80.15 87.61 USD | €81.15 88.71 USD | €7.79B 8.52B USD | 27.50 | €2.95 3.22 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €162.15 177.25 USD |
-0.31
|
€4.92B 5.38B USD | €90.00 98.38 USD | €162.15 177.25 USD | €162.15 177.25 USD | €4.92B 5.38B USD | 11.80 | €13.73 15.01 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €190.00 207.7 USD |
0
|
€4.65B 5.08B USD | €11.00 12.02 USD | €190.00 207.7 USD | €190.00 207.7 USD | €4.65B 5.08B USD | 0 | -€0.86 -0.9 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.10 0.1 USD |
+1.6
|
€2.81B 3.07B USD | €2.74K 2.99K USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.81B 3.07B USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 46.92 | €0.13 0.14 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €20.38 22.28 USD |
+4.3
|
€2.42B 2.64B USD | €120.00 131.18 USD | €20.38 22.28 USD | €20.38 22.28 USD | €2.42B 2.64B USD | 21.68 | €0.94 1.03 USD | ||
| Vivendi SE VVU.F | €2.36 2.58 USD |
+2.35
|
€2.34B 2.56B USD | €100.00 109.31 USD | €2.32 2.53 USD | €2.36 2.58 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Manchester United plc MUF.F | €13.33 14.57 USD |
-3.27
|
€2.30B 2.52B USD | €5.00 5.47 USD | €13.33 14.57 USD | €13.33 14.57 USD | €2.30B 2.52B USD | 0 | -€0.22 -0.2 USD | ||
| IMAX Corporation IMA.F | €31.00 33.89 USD |
+8.39
|
€1.70B 1.86B USD | €454.00 496.28 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.70B 1.86B USD | 50.81 | €0.61 0.67 USD | ||
| iQIYI, Inc. IQ8.F | €1.73 1.89 USD |
0
|
€1.67B 1.82B USD | €700.00 765.19 USD | €1.73 1.89 USD | €1.73 1.89 USD | €1.67B 1.82B USD | 173.00 | €0.01 0.01 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.45 2.67 USD |
-0.12
|
€1.44B 1.58B USD | €100.00 109.31 USD | €2.45 2.67 USD | €2.45 2.67 USD | €1.44B 1.58B USD | 12.22 | €0.20 0.22 USD | ||
| EVT Limited AQHE.F | €8.00 8.75 USD |
+2.56
|
€1.32B 1.44B USD | €110.00 120.24 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.32B 1.44B USD | 72.72 | €0.11 0.12 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.10 5.57 USD |
-0.39
|
€1.16B 1.27B USD | €2.00K 2.19K USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.16B 1.27B USD | 10.00 | €0.51 0.56 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.62 0.67 USD |
+1.65
|
€998.25M 1.09B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €998.25M 1.09B USD | 15.37 | €0.04 0.04 USD | ||
| Kinepolis Group NV KPSN.F | €30.75 33.61 USD |
+1.49
|
€835.24M 913.03M USD | €500.00 546.57 USD | €30.75 33.61 USD | €30.75 33.61 USD | €835.24M 913.03M USD | 17.67 | €1.74 1.9 USD | ||
| HUYA Inc. HY5A.F | €2.56 2.8 USD |
+10.34
|
€577.09M 630.83M USD | €23.00 25.14 USD | €2.36 2.58 USD | €2.56 2.8 USD | €577.09M 630.83M USD | 0 | -€0.09 -0.09 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €15.40 16.83 USD |
+2.67
|
€550.14M 601.38M USD | €108.00 118.06 USD | €15.40 16.83 USD | €15.40 16.83 USD | €550.14M 601.38M USD | 45.29 | €0.34 0.37 USD | ||
| Acast AB (publ) 0PN.F | €2.94 3.21 USD |
-1.18
|
€542.09M 592.58M USD | €1.40K 1.53K USD | €2.94 3.21 USD | €2.94 3.21 USD | €542.09M 592.58M USD | 0 | -€0.02 -0.02 USD | ||
| Cineplex Inc. CX0.F | €6.95 7.6 USD |
-0.71
|
€450.98M 492.98M USD | €1.00K 1.09K USD | €6.95 7.6 USD | €7.00 7.65 USD | €450.98M 492.98M USD | 0 | -€0.35 -0.3 USD | ||
| The Marcus Corporation 3L1.F | €13.10 14.32 USD |
+0.77
|
€406.89M 444.79M USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €406.89M 444.79M USD | 62.38 | €0.21 0.23 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.32 3.63 USD |
0
|
€366.45M 400.58M USD | €1.05K 1.15K USD | €3.32 3.62 USD | €3.34 3.65 USD | €366.45M 400.58M USD | 12.76 | €0.26 0.28 USD | ||
| AMC Networks Inc. 9AC.F | €7.74 8.46 USD |
+1.52
|
€339.15M 370.74M USD | €300.00 327.94 USD | €7.74 8.46 USD | €7.74 8.46 USD | €339.15M 370.74M USD | 0 | -€3.15 -3.4 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-0.8
|
€334.17M 365.29M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €334.17M 365.29M USD | 0 | -€0.01 -0.01 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.87 0.95 USD |
+1.16
|
€314.66M 343.97M USD | €5.00K 5.47K USD | €0.87 0.95 USD | €0.87 0.95 USD | €314.66M 343.97M USD | 10.87 | €0.08 0.09 USD | ||
| Gaumont SA 69N.F | €90.50 98.93 USD |
+1.69
|
€281.91M 308.17M USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €281.91M 308.17M USD | 0 | -€2.46 -2.6 USD | ||
| Avex Inc. AX8.F | €6.20 6.78 USD |
-0.8
|
€272.77M 298.17M USD | €30.00 32.79 USD | €6.20 6.78 USD | €6.20 6.78 USD | €272.77M 298.17M USD | 103.33 | €0.06 0.07 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
0
|
€265.09M 289.77M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €265.09M 289.77M USD | 0 | -€0.01 -0.01 USD | ||
| Celtic plc CCP.F | €2.26 2.47 USD |
+9.71
|
€214.61M 234.59M USD | €5.00 5.47 USD | €2.26 2.47 USD | €2.26 2.47 USD | €214.61M 234.59M USD | 7.79 | €0.29 0.32 USD | ||
| Celtic plc CCP.SG | €1.85 2.02 USD |
0
|
€202.07M 220.89M USD | €0.00 0 USD | €1.85 2.02 USD | €1.95 2.13 USD | €202.07M 220.89M USD | 6.37 | €0.29 0.32 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.20 19.9 USD |
-0.82
|
€181.96M 198.9M USD | €2.00 2.19 USD | €18.20 19.9 USD | €18.20 19.9 USD | €181.96M 198.9M USD | 11.89 | €1.53 1.67 USD | ||
| AFC Ajax NV AJXA.F | €9.02 9.86 USD |
-0.44
|
€165.71M 181.14M USD | €1.00 1.09 USD | €9.02 9.86 USD | €9.02 9.86 USD | €165.71M 181.14M USD | 0 | -€2.04 -2.2 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
-1.25
|
€159.57M 174.43M USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €159.57M 174.43M USD | 7.90 | €0.10 0.11 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.17 USD |
+1.92
|
€134.14M 146.64M USD | €390.00 426.32 USD | €0.16 0.17 USD | €0.16 0.17 USD | €134.14M 146.64M USD | 7.95 | €0.02 0.02 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.45 0.49 USD |
+4.17
|
€115.72M 126.5M USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €115.72M 126.5M USD | 45.00 | €0.01 0.01 USD | ||
| Seven West Media Limited WA7.F | €0.06 0.07 USD |
-7.3
|
€112.04M 122.48M USD | €12.77K 13.96K USD | €0.06 0.07 USD | €0.06 0.07 USD | €112.04M 122.48M USD | 6.35 | €0.01 0.01 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.32 4.72 USD |
+0.47
|
€91.91M 100.47M USD | €1.70K 1.86K USD | €4.32 4.72 USD | €4.36 4.77 USD | €91.91M 100.47M USD | 8.64 | €0.50 0.55 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.24 4.63 USD |
+0.47
|
€91.81M 100.36M USD | €50.00 54.66 USD | €4.24 4.63 USD | €4.24 4.63 USD | €91.81M 100.36M USD | 8.48 | €0.50 0.55 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| Highlight Communications AG HLG.F | €1.41 1.54 USD |
+4.44
|
€82.20M 89.85M USD | €400.00 437.25 USD | €1.30 1.42 USD | €1.41 1.54 USD | €82.20M 89.85M USD | 0 | -€0.71 -0.7 USD | ||
| Vocento, S.A. VON.F | €0.62 0.68 USD |
+1.64
|
€77.69M 84.93M USD | €49.00 53.56 USD | €0.62 0.68 USD | €0.62 0.68 USD | €77.69M 84.93M USD | 0 | -€0.77 -0.8 USD | ||
| Gaia, Inc. GA6.F | €2.94 3.21 USD |
+4.26
|
€73.68M 80.54M USD | €1.00K 1.09K USD | €2.82 3.08 USD | €3.10 3.39 USD | €73.68M 80.54M USD | 0 | -€0.17 -0.1 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.05 1.14 USD |
0
|
€72.42M 79.16M USD | €333.00 364.01 USD | €1.05 1.14 USD | €1.05 1.14 USD | €72.42M 79.16M USD | 0 | -€0.25 -0.2 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.54 2.78 USD |
-4.51
|
€65.83M 71.96M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €65.83M 71.96M USD | 0 | -€1.68 -1.8 USD | ||
| EuropaCorp AZ6.F | €0.39 0.43 USD |
+2.09
|
€56.49M 61.75M USD | €33.21K 36.3K USD | €0.39 0.43 USD | €0.39 0.43 USD | €56.49M 61.75M USD | 0 | -€0.04 -0.04 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.95 1.03 USD |
-0.53
|
€51.11M 55.87M USD | €5.02K 5.49K USD | €0.92 1 USD | €0.95 1.03 USD | €51.11M 55.87M USD | 18.89 | €0.05 0.05 USD | ||
| AGF A/S 5IN.F | €0.11 0.11 USD |
0
|
€50.43M 55.13M USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.11 USD | €50.43M 55.13M USD | 0 | -€0.01 -0.01 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
+0.69
|
€48.51M 53.03M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.51M 53.03M USD | 0 | -€0.02 -0.02 USD | ||
| Vantiva S.A. TNM2.F | €0.09 0.1 USD |
-3.2
|
€46.04M 50.33M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.04M 50.33M USD | 0 | -€0.21 -0.2 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Reading International, Inc. 46B.F | €0.88 0.96 USD |
-2.78
|
€38.69M 42.29M USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €38.69M 42.29M USD | 0 | -€0.52 -0.5 USD | ||
| Everyman Media Group plc EVY.F | €0.36 0.39 USD |
+0.56
|
€35.23M 38.51M USD | €1.30K 1.42K USD | €0.36 0.39 USD | €0.36 0.39 USD | €35.23M 38.51M USD | 0 | -€0.10 -0.1 USD | ||
| PAL Next AG PAL.DE | €1.07 1.17 USD |
0
|
€27.38M 29.93M USD | €30.00 32.79 USD | €1.07 1.17 USD | €1.07 1.17 USD | €27.38M 29.93M USD | 0 | -€0.11 -0.1 USD | ||
| PAL Next AG PAL.F | €1.03 1.13 USD |
0
|
€26.36M 28.81M USD | €1.00 1.09 USD | €1.03 1.13 USD | €1.03 1.13 USD | €26.36M 28.81M USD | 0 | -€0.11 -0.1 USD | ||
| Xilam Animation XIH.SG | €4.02 4.39 USD |
+0.75
|
€24.02M 26.26M USD | €0.00 0 USD | €3.95 4.32 USD | €4.06 4.44 USD | €24.02M 26.26M USD | 0 | -€4.64 -5.07 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.66 1.81 USD |
+0.3
|
€15.97M 17.45M USD | €4.02K 4.4K USD | €1.66 1.81 USD | €1.66 1.81 USD | €15.97M 17.45M USD | 9.73 | €0.17 0.19 USD | ||
| Your Family Entertainment AG RTV.F | €0.94 1.03 USD |
+1.08
|
€14.38M 15.72M USD | €125.00 136.64 USD | €0.94 1.03 USD | €0.94 1.03 USD | €14.38M 15.72M USD | 0 | -€0.06 -0.06 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.61 0.67 USD |
0
|
€14.23M 15.55M USD | €300.00 327.94 USD | €0.61 0.67 USD | €0.61 0.67 USD | €14.23M 15.55M USD | 1.84 | €0.33 0.36 USD | ||
| Zinc Media Group plc YE42.F | €0.52 0.56 USD |
0
|
€13.71M 14.98M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €13.71M 14.98M USD | 10.29 | €0.05 0.05 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.26 0.28 USD |
-9.09
|
€10.70M 11.7M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.26 0.28 USD | €10.70M 11.7M USD | 0 | -€0.47 -0.5 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 11.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.03 USD |
0
|
€9.41M 10.29M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.41M 10.29M USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.F | €1.60 1.75 USD |
+8.86
|
€9.37M 10.24M USD | €300.00 327.94 USD | €1.56 1.71 USD | €1.60 1.75 USD | €9.37M 10.24M USD | 0 | -€4.66 -5.09 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Intertainment AG ITN.DE | €0.51 0.55 USD |
0
|
€8.25M 9.01M USD | €109.00 119.15 USD | €0.51 0.55 USD | €0.51 0.55 USD | €8.25M 9.01M USD | 0 | -€0.03 -0.03 USD | ||
| Intertainment AG ITN.F | €0.45 0.5 USD |
0
|
€7.40M 8.09M USD | €2.00K 2.19K USD | €0.45 0.5 USD | €0.46 0.5 USD | €7.40M 8.09M USD | 0 | -€0.03 -0.03 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.14 0.15 USD |
-5.84
|
€5.38M 5.88M USD | €6.00K 6.56K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.38M 5.88M USD | 0 | -€0.05 -0.05 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0076 USD |
-6.67
|
€4.90M 5.36M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €4.90M 5.36M USD | 0 | -€0.01 -0.01 USD | ||
| Mondo TV S.p.A. MJE.F | €0.05 0.05 USD |
-0.41
|
€4.59M 5.01M USD | €1.40K 1.53K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.59M 5.01M USD | 0 | -€0.35 -0.3 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}