결과 페이지 4 - 국가: 독일 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (395)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tectonic Gold Plc LYC1.F | $0.002 0.0021 USD |
0
|
$1.96M 2.14M USD | $18.26K 19.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.004 0.0043 USD |
+300
|
$1.84M 2.01M USD | $8K 8.75K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.84M 2.01M USD | 0 | -$0.03 -0.03 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
+22.54
|
$1.78M 1.94M USD | $956 1.05K USD | $0.17 0.19 USD | $0.2099 0.23 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Katoro Gold plc 622.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. P11A.F | $0.04 0.04 USD |
+8.45
|
$1.75M 1.91M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.75M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.53M 1.67M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.009499 0.01 USD |
+533.33
|
$1.46M 1.6M USD | $2K 2.19K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.46M 1.6M USD | 0 | -$0.02 -0.02 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
-21.05
|
$1.35M 1.48M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.35M 1.48M USD | 0 | -$0.01 -0.01 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$1.3M 1.42M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.006 0.0065 USD |
0
|
$1.23M 1.34M USD | $6K 6.56K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.23M 1.34M USD | 0.59 | $0.01 0.01 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$1.19M 1.3M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.19M 1.3M USD | 0 | -$0.14 -0.1 USD | |
| 79North Inc. 6120.F | $0.002 0.0021 USD |
0
|
$1.1M 1.2M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.1M 1.2M USD | 0 | -$0.01 -0.01 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.12M USD | $82K 89.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.12M USD | 0 | -$0.01 -0.01 USD | |
| Crestview Exploration Inc. CE7.F | $0.02 0.02 USD |
+14.71
|
$1.01M 1.11M USD | $13.5K 14.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.11M USD | 0 | -$0.02 -0.02 USD | |
| Brigadier Gold Limited B7LM.MU | $0.003 0.0032 USD |
0
|
$870.19K 951.23K USD | $7K 7.65K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $870.19K 951.23K USD | 0 | -$0.03 -0.03 USD | |
| Alliance Mining Corp. X9E1.F | $0.08 0.09 USD |
0
|
$833.79K 911.45K USD | $1.11K 1.21K USD | $0.08 0.09 USD | $0.08 0.09 USD | $833.79K 911.45K USD | 0 | -$0.05 -0.05 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
0
|
$821.79K 898.33K USD | $101K 110.41K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $821.79K 898.33K USD | 0 | $0 0 USD | |
| Aloro Mining Corp. 4LPP.F | $0.004 0.0043 USD |
+166.67
|
$786.38K 859.62K USD | $380 415.39 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $786.38K 859.62K USD | 0 | -$0.01 -0.01 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Snowy Owl Gold Corp. 84L.F | $0.02 0.02 USD |
0
|
$676.44K 739.44K USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $676.44K 739.44K USD | 0 | -$0.03 -0.03 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Magnum Goldcorp Inc. 1CJB.F | $0.008999 0.0098 USD |
0
|
$526.07K 575.06K USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $526.07K 575.06K USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
| Norrland Gold Corp. 8VC.F | $0.01 0.01 USD |
-19.35
|
$468.59K 512.23K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $468.59K 512.23K USD | 0 | -$0.01 -0.01 USD | |
| Earthwise Minerals Corp. 966.F | $0.02999 0.03 USD |
+4
|
$351.83K 384.6K USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $351.83K 384.6K USD | 0 | -$0.04 -0.04 USD | |
| BMEX Gold Inc. 8M0.F | $0.01 0.01 USD |
0
|
$159.38K 174.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.38K 174.23K USD | 0 | $0 0 USD | |
| NV Gold Corporation 8NV.F | $0.009499 0.01 USD |
0
|
$123.09K 134.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.09K 134.56K USD | 0 | $0 0 USD | |
| Kenadyr Metals Corp. KM0A.F | $0.0005 0.00054 USD |
0
|
$80.87K 88.4K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $80.87K 88.4K USD | 0 | -$0.25 -0.2 USD | |
| Makara Mining Corp. MK0.F | $0.008999 0.0098 USD |
0
|
$65.91K 72.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.91K 72.04K USD | 0 | $0 0 USD | |
| A.I.S. Resources Limited 5YHA.F | $0.0005 0.00054 USD |
0
|
$14.13K 15.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.13K 15.44K USD | 0 | $0 0 USD | |
| Xander Resources Inc. 1XI.F | $0.0005 0.00054 USD |
0
|
$7.68K 8.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.68K 8.39K USD | 0 | $0 0 USD | |
| Afrika Gold AG GOG.HM | $0.14 0.15 USD |
-6.67
|
$0 0 USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}