결과 페이지 2 - 국가: 대만 거래소: Taiwan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mercuries Data Systems Ltd. 2427.TW | $27.5 0.87 USD |
-0.54
|
$5.41B 171.98M USD | $1.71M 54.23K USD | $27.35 0.87 USD | $27.9 0.89 USD | $5.41B 171.98M USD | 19.50 | $1.41 0.04 USD | |
Tongtai Machine & Tool Co., Ltd. 4526.TW | $20.15 0.64 USD |
0
|
$5.13B 163.16M USD | $1.13M 35.79K USD | $20.05 0.64 USD | $20.4 0.65 USD | $5.13B 163.16M USD | 0 | -$0.19 -0.006 USD | |
Luxe Green Energy Technology Co., Ltd. 1529.TW | $34.1 1.08 USD |
0
|
$5.13B 163.16M USD | $860.02K 27.33K USD | $34.05 1.08 USD | $34.45 1.09 USD | $5.13B 163.16M USD | 71.04 | $0.48 0.02 USD | |
Billion Electric Co., Ltd. 3027.TW | $42.3 1.34 USD |
-0.12
|
$4.83B 153.59M USD | $814.04K 25.87K USD | $42 1.33 USD | $42.65 1.36 USD | $4.83B 153.59M USD | 37.76 | $1.12 0.04 USD | |
GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $52.9 1.68 USD |
-0.56
|
$4.83B 153.56M USD | $322.49K 10.25K USD | $52.9 1.68 USD | $53.3 1.69 USD | $4.83B 153.56M USD | 15.83 | $3.34 0.11 USD | |
Evertop Wire Cable Corporation 1616.TW | $24.8 0.79 USD |
-1
|
$4.7B 149.33M USD | $1.65M 52.33K USD | $24.8 0.79 USD | $25.4 0.81 USD | $4.7B 149.33M USD | 20.00 | $1.24 0.04 USD | |
Fittech Co.,Ltd 6706.TW | $63.3 2.01 USD |
+9.9
|
$4.66B 147.99M USD | $1.68M 53.51K USD | $62.5 1.99 USD | $63.3 2.01 USD | $4.66B 147.99M USD | 0 | -$5.33 -0.1 USD | |
Ta Liang Technology Co., Ltd. 3167.TW | $55.7 1.77 USD |
-0.54
|
$4.6B 146.02M USD | $159.6K 5.07K USD | $55.5 1.76 USD | $56.5 1.8 USD | $4.6B 146.02M USD | 214.23 | $0.26 0.008 USD | |
Topoint Technology Co., Ltd. 8021.TW | $30.25 0.96 USD |
-0.17
|
$4.3B 136.66M USD | $303.49K 9.64K USD | $30.1 0.96 USD | $30.3 0.96 USD | $4.3B 136.66M USD | 0 | -$0.21 -0.006 USD | |
Champion Building Materials Co.,Ltd. 1806.TW | $11 0.35 USD |
+0.46
|
$4.29B 136.46M USD | $778.98K 24.75K USD | $10.85 0.34 USD | $11.05 0.35 USD | $4.29B 136.46M USD | 0 | -$0.13 -0.004 USD | |
Aurotek Corporation 6215.TW | $51.3 1.63 USD |
+5.12
|
$4.25B 134.95M USD | $18.69M 593.86K USD | $47.9 1.52 USD | $52 1.65 USD | $4.25B 134.95M USD | 52.88 | $0.97 0.03 USD | |
Creative Sensor Inc. 8249.TW | $29.7 0.94 USD |
+0.68
|
$4.25B 134.93M USD | $107.56K 3.42K USD | $29.55 0.94 USD | $29.85 0.95 USD | $4.25B 134.93M USD | 13.81 | $2.15 0.07 USD | |
China Container Terminal Corporation 2613.TW | $28.95 0.92 USD |
-3.5
|
$3.95B 125.66M USD | $3.69M 117.41K USD | $28.5 0.91 USD | $30.6 0.97 USD | $3.95B 125.66M USD | 26.55 | $1.09 0.03 USD | |
China Glaze Co.,Ltd. 1809.TW | $23.05 0.73 USD |
-0.65
|
$3.85B 122.34M USD | $1.68M 53.39K USD | $23 0.73 USD | $23.65 0.75 USD | $3.85B 122.34M USD | 0 | -$0.1 -0.003 USD | |
Lee Chi Enterprises Company Ltd. 1517.TW | $17.05 0.54 USD |
+3.02
|
$3.81B 120.98M USD | $2.27M 72.21K USD | $16.6 0.53 USD | $17.45 0.55 USD | $3.81B 120.98M USD | 0 | -$0.78 -0.02 USD | |
Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.25 1.06 USD |
+0.76
|
$3.54B 112.58M USD | $227.47K 7.23K USD | $32.95 1.05 USD | $33.4 1.06 USD | $3.54B 112.58M USD | 0 | -$1.28 -0.04 USD | |
Neo-Neon Holdings Limited 911868.TW | $1.22 0.04 USD |
-0.81
|
$3.45B 109.77M USD | $237.1K 7.53K USD | $1.2 0.04 USD | $1.23 0.04 USD | $3.45B 109.77M USD | 20.33 | $0.06 0.001 USD | |
Ace Pillar Co., Ltd. 8374.TW | $30.55 0.97 USD |
+0.16
|
$3.43B 108.96M USD | $58.77K 1.87K USD | $30.55 0.97 USD | $30.95 0.98 USD | $3.43B 108.96M USD | 0 | -$0.2 -0.006 USD | |
Lida Holdings Limited 4552.TW | $29.5 0.94 USD |
+0.51
|
$3.42B 108.74M USD | $177.28K 5.63K USD | $29.3 0.93 USD | $29.6 0.94 USD | $3.42B 108.74M USD | 9.33 | $3.16 0.1 USD | |
Patec Precision Industry Co., Ltd. 2236.TW | $67.2 2.14 USD |
-3.31
|
$3.39B 107.6M USD | $431.69K 13.72K USD | $66.8 2.12 USD | $70.1 2.23 USD | $3.39B 107.6M USD | 26.87 | $2.5 0.08 USD | |
IKKA Holdings (Cayman) Limited 2250.TW | $105 3.34 USD |
-1.87
|
$3.28B 104.34M USD | $1.15M 36.69K USD | $103 3.27 USD | $113 3.59 USD | $3.28B 104.34M USD | 19.16 | $5.48 0.17 USD | |
Super Dragon Technology Co., Ltd 9955.TW | $30.9 0.98 USD |
+0.16
|
$3.19B 101.34M USD | $1.06M 33.72K USD | $30.2 0.96 USD | $31.2 0.99 USD | $3.19B 101.34M USD | 0 | -$0.79 -0.02 USD | |
Tbi Motion Technology Co., Ltd. 4540.TW | $33.25 1.06 USD |
+0.45
|
$3.16B 100.54M USD | $89.25K 2.84K USD | $32.95 1.05 USD | $33.25 1.06 USD | $3.16B 100.54M USD | 0 | -$3.23 -0.1 USD | |
Aero Win Technology Corporation 8222.TW | $45.9 1.46 USD |
+1.55
|
$3.15B 100.01M USD | $1.32M 41.92K USD | $44.85 1.43 USD | $46.45 1.48 USD | $3.15B 100.01M USD | 37.01 | $1.24 0.04 USD | |
Min Aik Precision Industrial Co., Ltd. 4545.TW | $37 1.18 USD |
-2.12
|
$2.85B 90.53M USD | $2.81M 89.26K USD | $36 1.14 USD | $38.6 1.23 USD | $2.85B 90.53M USD | 21.76 | $1.7 0.05 USD | |
Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $19.9 0.63 USD |
+0.51
|
$2.77B 87.97M USD | $4.31M 136.84K USD | $18.5 0.59 USD | $20.2 0.64 USD | $2.77B 87.97M USD | 0 | -$0.87 -0.02 USD | |
Uniform Industrial Corporation 2482.TW | $35.3 1.12 USD |
+1.15
|
$2.75B 87.36M USD | $2.28M 72.5K USD | $34.9 1.11 USD | $36.1 1.15 USD | $2.75B 87.36M USD | 17.82 | $1.98 0.06 USD | |
Apex Science & Engineering Corp. 3052.TW | $13.7 0.44 USD |
+3.01
|
$2.74B 87.06M USD | $4.02M 127.68K USD | $13.35 0.42 USD | $13.8 0.44 USD | $2.74B 87.06M USD | 12.92 | $1.06 0.03 USD | |
New Asia Construction & Development Corp. 2516.TW | $11.6 0.37 USD |
0
|
$2.62B 83.4M USD | $1.82M 57.72K USD | $11.45 0.36 USD | $11.75 0.37 USD | $2.62B 83.4M USD | 16.11 | $0.72 0.02 USD | |
Ying Han Technology Co., Ltd. 4562.TW | $29.05 0.92 USD |
-3.17
|
$2.54B 80.81M USD | $2.51M 79.85K USD | $28.5 0.91 USD | $30.75 0.98 USD | $2.54B 80.81M USD | 0 | -$1.03 -0.03 USD | |
Everspring Industry Co., Ltd. 2390.TW | $13.2 0.42 USD |
+0.76
|
$2.54B 80.79M USD | $524.86K 16.68K USD | $13.05 0.41 USD | $13.3 0.42 USD | $2.54B 80.79M USD | 0 | -$0.65 -0.02 USD | |
CX Technology Corporation 2415.TW | $27.45 0.87 USD |
-0.54
|
$2.47B 78.5M USD | $111.13K 3.53K USD | $27.35 0.87 USD | $27.9 0.89 USD | $2.47B 78.5M USD | 130.71 | $0.21 0.006 USD | |
Anderson Industrial Corporation 1528.TW | $12.55 0.4 USD |
+2.45
|
$2.4B 76.3M USD | $968.62K 30.78K USD | $12.25 0.39 USD | $12.5 0.4 USD | $2.4B 76.3M USD | 0 | -$0.42 -0.01 USD | |
Paragon Technologies Co., Ltd. 3518.TW | $27.05 0.86 USD |
-0.37
|
$2.27B 72.24M USD | $129.01K 4.1K USD | $26.8 0.85 USD | $27.5 0.87 USD | $2.27B 72.24M USD | 0 | -$1.25 -0.03 USD | |
SYNergy ScienTech Corp. 6558.TW | $23.7 0.75 USD |
-1.25
|
$2.22B 70.6M USD | $120.14K 3.82K USD | $23.6 0.75 USD | $24.2 0.77 USD | $2.22B 70.6M USD | 0 | $0 0 USD | |
AV TECH Corporation 8072.TW | $27.25 0.87 USD |
+0.55
|
$2.18B 69.27M USD | $44.05K 1.4K USD | $27.15 0.86 USD | $27.25 0.87 USD | $2.18B 69.27M USD | 28.09 | $0.97 0.03 USD | |
Better Life Group Co., LTD. 1805.TW | $20.5 0.65 USD |
+2.24
|
$2.05B 65.26M USD | $296.74K 9.43K USD | $20 0.64 USD | $20.6 0.65 USD | $2.05B 65.26M USD | 0 | -$1.05 -0.03 USD | |
Roundtop Machinery Industries Co., Ltd. 1540.TW | $20.85 0.66 USD |
+1.96
|
$1.78B 56.63M USD | $877.5K 27.88K USD | $20.3 0.65 USD | $20.95 0.67 USD | $1.78B 56.63M USD | 11.45 | $1.82 0.06 USD | |
Golden Bridge Electech Inc. 6133.TW | $14.5 0.46 USD |
+2.11
|
$1.7B 53.91M USD | $731.38K 23.24K USD | $14.25 0.45 USD | $14.75 0.47 USD | $1.7B 53.91M USD | 63.04 | $0.23 0.007 USD | |
Chiu Ting Machinery Co., Ltd. 1539.TW | $23.75 0.75 USD |
-0.42
|
$1.55B 49.33M USD | $72.19K 2.29K USD | $23.7 0.75 USD | $24 0.76 USD | $1.55B 49.33M USD | 14.39 | $1.65 0.05 USD | |
AHOKU Electronic Company 3002.TW | $15.15 0.48 USD |
-1.62
|
$1.52B 48.41M USD | $166.67K 5.3K USD | $15.15 0.48 USD | $15.5 0.49 USD | $1.52B 48.41M USD | 60.60 | $0.25 0.007 USD | |
Bestec Power Electronics Co., Ltd. 3308.TW | $25.05 0.8 USD |
+2.24
|
$1.5B 47.76M USD | $235.08K 7.47K USD | $24.4 0.78 USD | $25.2 0.8 USD | $1.5B 47.76M USD | 14.07 | $1.78 0.06 USD | |
Ledtech Electronics Corp. 6164.TW | $14.95 0.48 USD |
+1.01
|
$1.49B 47.5M USD | $1.23M 39.22K USD | $14.75 0.47 USD | $15.1 0.48 USD | $1.49B 47.5M USD | 0 | -$0.01 -0.0003 USD | |
BH Global Corporation Limited 911608.TW | $3.49 0.11 USD |
-1.13
|
$1.38B 43.95M USD | $170.3K 5.41K USD | $3.44 0.11 USD | $3.53 0.11 USD | $1.38B 43.95M USD | 6.34 | $0.55 0.02 USD | |
Powercom Co., Ltd 3043.TW | $33.8 1.07 USD |
+2.42
|
$1.32B 41.86M USD | $2.03M 64.61K USD | $32.85 1.04 USD | $34.3 1.09 USD | $1.32B 41.86M USD | 3380.00 | $0.01 0.0003 USD | |
Enlight Corporation 2438.TW | $21.8 0.69 USD |
-0.91
|
$1.2B 38.23M USD | $171.01K 5.43K USD | $21.35 0.68 USD | $21.95 0.7 USD | $1.2B 38.23M USD | 0 | -$1.45 -0.04 USD | |
Tai Twun Enterprise Co., Ltd. 3432.TW | $19.6 0.62 USD |
+1.55
|
$827.71M 26.3M USD | $54.78K 1.74K USD | $19.4 0.62 USD | $19.65 0.62 USD | $827.71M 26.3M USD | 0 | -$9.91 -0.3 USD | |
San Shing Fastech Corp. 5007.TW | $57.3 1.82 USD |
-0.17
|
$16.9B 537M USD | $19.04K 605 USD | $57.3 1.82 USD | $57.5 1.83 USD | $16.9B 537M USD | 16.05 | $3.57 0.11 USD | |
Aurora Corporation 2373.TW | $74.4 2.36 USD |
0
|
$16.64B 528.86M USD | $36.44K 1.16K USD | $74.1 2.35 USD | $74.5 2.37 USD | $16.64B 528.86M USD | 15.46 | $4.81 0.15 USD | |
Taiwan Steel Union Co., Ltd. 6581.TW | $106 3.37 USD |
-1.4
|
$11.79B 374.78M USD | $58.62K 1.86K USD | $106 3.37 USD | $108 3.43 USD | $11.79B 374.78M USD | 21.54 | $4.92 0.16 USD | |
Kung Long Batteries Industrial Co.,Ltd 1537.TW | $142 4.51 USD |
-0.7
|
$11.65B 370.27M USD | $153.29K 4.87K USD | $141.5 4.5 USD | $143 4.54 USD | $11.65B 370.27M USD | 16.90 | $8.4 0.27 USD | |
Trade-Van Information Services Co. 6183.TW | $74 2.35 USD |
+0.27
|
$11.1B 352.71M USD | $14.83K 471.16 USD | $73.7 2.34 USD | $74.1 2.35 USD | $11.1B 352.71M USD | 23.27 | $3.18 0.1 USD | |
Goodway Machine Corp. 1583.TW | $73.6 2.34 USD |
+0.14
|
$8.13B 258.19M USD | $4K 127.1 USD | $73.5 2.34 USD | $73.8 2.35 USD | $8.13B 258.19M USD | 13.23 | $5.56 0.18 USD | |
104 Corporation 3130.TW | $238.5 7.58 USD |
-0.42
|
$7.92B 251.53M USD | $16.54K 525.66 USD | $237 7.53 USD | $239.5 7.61 USD | $7.92B 251.53M USD | 17.85 | $13.36 0.42 USD | |
Huxen Corporation 2433.TW | $53.1 1.69 USD |
-1.48
|
$7.67B 243.8M USD | $171.69K 5.46K USD | $53 1.68 USD | $53.9 1.71 USD | $7.67B 243.8M USD | 15.94 | $3.33 0.11 USD | |
Chung Fu Tex-International Corporation 1435.TW | $49.45 1.57 USD |
-3.04
|
$6.91B 219.63M USD | $3.21K 101.97 USD | $48.55 1.54 USD | $49.45 1.57 USD | $6.91B 219.63M USD | 0 | -$0.31 -0.009 USD | |
Khgears International Limited 4571.TW | $107 3.4 USD |
-5.31
|
$5.54B 176.14M USD | $318.38K 10.12K USD | $105 3.34 USD | $113 3.59 USD | $5.54B 176.14M USD | 17.51 | $6.11 0.19 USD | |
Chien Shing Harbour Service Co. , Ltd 8367.TW | $48.05 1.53 USD |
-2.54
|
$4.22B 133.95M USD | $89.72K 2.85K USD | $47.9 1.52 USD | $49 1.56 USD | $4.22B 133.95M USD | 18.55 | $2.59 0.08 USD | |
Rich Honour International Designs Co., Ltd. 6754.TW | $62.2 1.98 USD |
+0.16
|
$4.11B 130.44M USD | $48.38K 1.54K USD | $61.7 1.96 USD | $62.5 1.99 USD | $4.11B 130.44M USD | 13.64 | $4.56 0.14 USD | |
M.J. International Co., Ltd. 8466.TW | $57.9 1.84 USD |
+3.39
|
$3.8B 120.84M USD | $194.05K 6.17K USD | $56.8 1.8 USD | $58.9 1.87 USD | $3.8B 120.84M USD | 0 | -$0.41 -0.01 USD | |
Taiwan Pelican Express Co., Ltd. 2642.TW | $38.65 1.23 USD |
-0.9
|
$3.69B 117.24M USD | $119.2K 3.79K USD | $38.5 1.22 USD | $39.1 1.24 USD | $3.69B 117.24M USD | 34.20 | $1.13 0.04 USD | |
Transart Graphics Co., Ltd. 8481.TW | $52.4 1.67 USD |
-0.38
|
$3.49B 110.89M USD | $28.93K 919.2 USD | $52.4 1.67 USD | $53 1.68 USD | $3.49B 110.89M USD | 30.11 | $1.74 0.06 USD | |
Awea mechantronic co.,ltd 1530.TW | $32.25 1.02 USD |
-1.07
|
$3.12B 98.99M USD | $150.48K 4.78K USD | $32.15 1.02 USD | $32.7 1.04 USD | $3.12B 98.99M USD | 14.65 | $2.2 0.07 USD | |
Kaulin Mfg. Co., Ltd. 1531.TW | $14.7 0.47 USD |
+6.52
|
$2.68B 85.06M USD | $1.95M 61.86K USD | $13.8 0.44 USD | $15.05 0.48 USD | $2.68B 85.06M USD | 0 | -$0.06 -0.001 USD | |
Excel Cell Electronic Co., Ltd. 2483.TW | $24.25 0.77 USD |
+0.21
|
$2.65B 84.06M USD | $127.43K 4.05K USD | $24.1 0.77 USD | $24.3 0.77 USD | $2.65B 84.06M USD | 50.52 | $0.48 0.02 USD | |
CHANG TYPE Industrial Co., Ltd. 1541.TW | $32.1 1.02 USD |
-0.31
|
$2.53B 80.37M USD | $19.2K 610.09 USD | $32 1.02 USD | $32.3 1.03 USD | $2.53B 80.37M USD | 17.63 | $1.82 0.06 USD | |
Sinher Technology Inc. 4999.TW | $34.35 1.09 USD |
+0.44
|
$2.53B 80.35M USD | $60.75K 1.93K USD | $34.2 1.09 USD | $34.4 1.09 USD | $2.53B 80.35M USD | 31.51 | $1.09 0.03 USD | |
Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.1 1.18 USD |
0
|
$2.53B 80.28M USD | $121.8K 3.87K USD | $36.95 1.17 USD | $37.15 1.18 USD | $2.53B 80.28M USD | 28.75 | $1.29 0.04 USD | |
EverFocus Electronics Corporation 5484.TW | $25.6 0.81 USD |
-0.78
|
$1.71B 54.34M USD | $47.5K 1.51K USD | $25.45 0.81 USD | $25.85 0.82 USD | $1.71B 54.34M USD | 0 | -$1.12 -0.03 USD | |
Choice Development, Inc. 9929.TW | $15.7 0.5 USD |
-1.26
|
$1.59B 50.53M USD | $66K 2.1K USD | $15.45 0.49 USD | $15.75 0.5 USD | $1.59B 50.53M USD | 0 | -$1.11 -0.03 USD | |
GSD Technologies Co., Ltd. 6641.TW | $42 1.33 USD |
-0.24
|
$1.53B 48.71M USD | $10.44K 331.73 USD | $41.8 1.33 USD | $42.4 1.35 USD | $1.53B 48.71M USD | 23.20 | $1.81 0.06 USD | |
Copartner Technology Corporation 3550.TW | $15.1 0.48 USD |
-1.95
|
$1.32B 42.01M USD | $110.66K 3.52K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.32B 42.01M USD | 0 | -$1.67 -0.05 USD | |
Kayee International Group Co., Ltd 2939.TW | $26 0.83 USD |
+2.16
|
$1.18B 37.63M USD | $196.02K 6.23K USD | $25.5 0.81 USD | $26 0.83 USD | $1.18B 37.63M USD | 0 | -$0.75 -0.02 USD | |
Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $15.9 0.51 USD |
+6.35
|
$816.84M 25.96M USD | $169.7K 5.39K USD | $13.7 0.44 USD | $16.4 0.52 USD | $816.84M 25.96M USD | 0 | -$3.44 -0.1 USD | |
Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $15.9 0.51 USD |
+1.27
|
$607.71M 19.31M USD | $27.28K 866.83 USD | $15.1 0.48 USD | $15.9 0.51 USD | $607.71M 19.31M USD | 0 | -$0.49 -0.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}