국가: 대만 거래소: Taiwan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$196.50 6.24 USD |
+0.77
|
NT$425.43B 13.52B USD | NT$1.76M 55.85K USD | NT$194.50 6.18 USD | NT$197.00 6.26 USD | NT$425.43B 13.52B USD | 6.20 | NT$31.65 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,925.00 61.17 USD |
-3.51
|
NT$375.53B 11.93B USD | NT$440.49K 14K USD | NT$1,910.00 60.69 USD | NT$1,995.00 63.39 USD | NT$375.53B 11.93B USD | 41.59 | NT$46.28 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,440.00 45.76 USD |
+3.6
|
NT$288.00B 9.15B USD | NT$886.09K 28.16K USD | NT$1,375.00 43.69 USD | NT$1,480.00 47.03 USD | NT$288.00B 9.15B USD | 34.36 | NT$41.90 1.33 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$790.00 25.1 USD |
+2.2
|
NT$249.55B 7.93B USD | NT$399.66K 12.7K USD | NT$778.00 24.72 USD | NT$793.00 25.2 USD | NT$249.55B 7.93B USD | 56.46 | NT$13.99 0.44 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,305.00 41.47 USD |
-3.33
|
NT$246.50B 7.83B USD | NT$682.36K 21.68K USD | NT$1,290.00 40.99 USD | NT$1,350.00 42.9 USD | NT$246.50B 7.83B USD | 27.30 | NT$47.79 1.52 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$43.75 1.39 USD |
-0.23
|
NT$236.27B 7.51B USD | NT$2.48M 78.96K USD | NT$43.45 1.38 USD | NT$44.00 1.4 USD | NT$236.27B 7.51B USD | 9.11 | NT$4.80 0.15 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$80.80 2.57 USD |
-2.42
|
NT$226.74B 7.2B USD | NT$2.30M 72.93K USD | NT$79.80 2.54 USD | NT$81.10 2.58 USD | NT$226.74B 7.2B USD | 7.21 | NT$11.20 0.36 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$938.00 29.81 USD |
-1.05
|
NT$220.97B 7.02B USD | NT$761.07K 24.18K USD | NT$930.00 29.55 USD | NT$960.00 30.5 USD | NT$220.97B 7.02B USD | 30.82 | NT$30.43 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$53.10 1.69 USD |
+1.33
|
NT$185.43B 5.89B USD | NT$2.18M 69.15K USD | NT$52.60 1.67 USD | NT$53.20 1.69 USD | NT$185.43B 5.89B USD | 10.85 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$72.40 2.3 USD |
+3.42
|
NT$169.81B 5.4B USD | NT$3.13M 99.4K USD | NT$70.70 2.25 USD | NT$72.60 2.31 USD | NT$169.81B 5.4B USD | 29.91 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.70 0.85 USD |
-0.37
|
NT$150.28B 4.78B USD | NT$474.89K 15.09K USD | NT$26.65 0.85 USD | NT$26.85 0.85 USD | NT$150.28B 4.78B USD | 22.82 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.50 0.71 USD |
-0.22
|
NT$136.84B 4.35B USD | NT$3.64M 115.62K USD | NT$22.35 0.71 USD | NT$22.60 0.72 USD | NT$136.84B 4.35B USD | 9.45 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,405.00 44.64 USD |
+1.81
|
NT$130.51B 4.15B USD | NT$89.24K 2.84K USD | NT$1,405.00 44.64 USD | NT$1,430.00 45.44 USD | NT$130.51B 4.15B USD | 156.63 | NT$8.97 0.29 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$243.00 7.72 USD |
+2.1
|
NT$126.60B 4.02B USD | NT$619.31K 19.68K USD | NT$240.00 7.63 USD | NT$244.00 7.75 USD | NT$126.60B 4.02B USD | 38.81 | NT$6.26 0.2 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$356.50 11.33 USD |
+1.86
|
NT$126.13B 4.01B USD | NT$423.32K 13.45K USD | NT$352.00 11.18 USD | NT$357.00 11.34 USD | NT$126.13B 4.01B USD | 82.71 | NT$4.31 0.14 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,340.00 42.58 USD |
+6.77
|
NT$117.52B 3.73B USD | NT$512.47K 16.28K USD | NT$1,275.00 40.51 USD | NT$1,345.00 42.74 USD | NT$117.52B 3.73B USD | 38.55 | NT$34.76 1.1 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$204.00 6.48 USD |
-1.45
|
NT$109.92B 3.49B USD | NT$882.02K 28.03K USD | NT$202.50 6.43 USD | NT$204.50 6.5 USD | NT$109.92B 3.49B USD | 18.05 | NT$11.30 0.36 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,225.00 38.92 USD |
+1.66
|
NT$104.64B 3.32B USD | NT$1.13M 36.05K USD | NT$1,185.00 37.65 USD | NT$1,235.00 39.24 USD | NT$104.64B 3.32B USD | 32.15 | NT$38.10 1.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$611.00 19.41 USD |
-0.65
|
NT$93.47B 2.97B USD | NT$315.10K 10.01K USD | NT$609.00 19.35 USD | NT$625.00 19.86 USD | NT$93.47B 2.97B USD | 119.80 | NT$5.10 0.16 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$762.00 24.21 USD |
0
|
NT$91.89B 2.92B USD | NT$150.15K 4.77K USD | NT$748.00 23.77 USD | NT$774.00 24.59 USD | NT$91.89B 2.92B USD | 30.76 | NT$24.77 0.79 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$180.00 5.72 USD |
+1.98
|
NT$88.93B 2.83B USD | NT$1.06M 33.82K USD | NT$177.50 5.64 USD | NT$180.00 5.72 USD | NT$88.93B 2.83B USD | 22.30 | NT$8.07 0.26 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$569.00 18.08 USD |
+1.97
|
NT$82.53B 2.62B USD | NT$34.09K 1.08K USD | NT$569.00 18.08 USD | NT$569.00 18.08 USD | NT$82.53B 2.62B USD | 208.42 | NT$2.73 0.09 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$885.00 28.12 USD |
+0.91
|
NT$79.22B 2.52B USD | NT$1.66M 52.68K USD | NT$885.00 28.12 USD | NT$935.00 29.71 USD | NT$79.22B 2.52B USD | 110.90 | NT$7.98 0.25 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$44.05 1.4 USD |
+0.69
|
NT$78.79B 2.5B USD | NT$662.35K 21.05K USD | NT$43.70 1.39 USD | NT$44.05 1.4 USD | NT$78.79B 2.5B USD | 17.14 | NT$2.57 0.08 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.65 0.85 USD |
+0.57
|
NT$75.54B 2.4B USD | NT$1.11M 35.28K USD | NT$26.50 0.84 USD | NT$26.75 0.85 USD | NT$75.54B 2.4B USD | 6.78 | NT$3.93 0.12 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$76.20 2.42 USD |
+1.6
|
NT$63.27B 2.01B USD | NT$815.38K 25.91K USD | NT$75.60 2.4 USD | NT$76.70 2.44 USD | NT$63.27B 2.01B USD | 32.15 | NT$2.37 0.08 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$62.70 1.99 USD |
+4.49
|
NT$59.06B 1.88B USD | NT$24.03M 763.67K USD | NT$62.10 1.97 USD | NT$64.50 2.05 USD | NT$59.06B 1.88B USD | 80.38 | NT$0.78 0.02 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$78.00 2.48 USD |
+4.98
|
NT$58.22B 1.85B USD | NT$1.11M 35.42K USD | NT$76.10 2.42 USD | NT$78.20 2.48 USD | NT$58.22B 1.85B USD | 14.33 | NT$5.44 0.17 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.35 0.9 USD |
+1.25
|
NT$58.01B 1.84B USD | NT$2.09M 66.36K USD | NT$28.20 0.9 USD | NT$28.75 0.91 USD | NT$58.01B 1.84B USD | 0 | -NT$5.20 -0.1 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$62.70 1.99 USD |
+1.46
|
NT$52.98B 1.68B USD | NT$848.03K 26.95K USD | NT$62.20 1.98 USD | NT$62.90 2 USD | NT$52.98B 1.68B USD | 14.58 | NT$4.30 0.14 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$170.00 5.4 USD |
0
|
NT$52.82B 1.68B USD | NT$10.31K 327.63 USD | NT$169.00 5.37 USD | NT$170.00 5.4 USD | NT$52.82B 1.68B USD | 15.82 | NT$10.74 0.34 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$60.20 1.91 USD |
+3.26
|
NT$51.53B 1.64B USD | NT$4.59M 145.71K USD | NT$59.10 1.88 USD | NT$60.50 1.92 USD | NT$51.53B 1.64B USD | 401.33 | NT$0.15 0.004 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$47.51B 1.51B USD | NT$8.81K 280 USD | NT$107.00 3.4 USD | NT$107.00 3.4 USD | NT$47.51B 1.51B USD | 15.82 | NT$6.76 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$151.00 4.8 USD |
+1.34
|
NT$43.19B 1.37B USD | NT$306.23K 9.73K USD | NT$150.00 4.77 USD | NT$152.00 4.83 USD | NT$43.19B 1.37B USD | 19.16 | NT$7.88 0.25 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$204.00 6.48 USD |
-0.24
|
NT$39.94B 1.27B USD | NT$526.34K 16.72K USD | NT$202.50 6.43 USD | NT$204.50 6.5 USD | NT$39.94B 1.27B USD | 323.80 | NT$0.63 0.02 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.20 1.31 USD |
+0.61
|
NT$38.80B 1.23B USD | NT$274.15K 8.71K USD | NT$40.90 1.3 USD | NT$41.30 1.31 USD | NT$38.80B 1.23B USD | 23.95 | NT$1.72 0.05 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$95.60 3.04 USD |
-2.45
|
NT$38.31B 1.22B USD | NT$1.83M 57.99K USD | NT$95.10 3.02 USD | NT$101.00 3.21 USD | NT$38.31B 1.22B USD | 18.56 | NT$5.15 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$174.00 5.53 USD |
+0.87
|
NT$35.91B 1.14B USD | NT$1.96M 62.39K USD | NT$172.00 5.47 USD | NT$175.00 5.56 USD | NT$35.91B 1.14B USD | 0 | -NT$0.85 -0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$127.50 4.05 USD |
+3.66
|
NT$34.54B 1.1B USD | NT$1.87M 59.47K USD | NT$124.50 3.96 USD | NT$128.00 4.07 USD | NT$34.54B 1.1B USD | 39.47 | NT$3.23 0.1 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$43.75 1.39 USD |
+9.92
|
NT$34.25B 1.09B USD | NT$19.47M 618.76K USD | NT$42.30 1.34 USD | NT$43.75 1.39 USD | NT$34.25B 1.09B USD | 27.17 | NT$1.61 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$28.75 0.91 USD |
+1.41
|
NT$32.68B 1.04B USD | NT$3.36M 106.65K USD | NT$28.40 0.9 USD | NT$28.85 0.92 USD | NT$32.68B 1.04B USD | 25.90 | NT$1.11 0.04 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$122.00 3.88 USD |
+1.67
|
NT$30.12B 957.12M USD | NT$531.89K 16.9K USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$30.12B 957.12M USD | 18.85 | NT$6.47 0.21 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$134.50 4.27 USD |
+1.13
|
NT$29.33B 932.03M USD | NT$376.38K 11.96K USD | NT$133.00 4.23 USD | NT$134.50 4.27 USD | NT$29.33B 932.03M USD | 32.17 | NT$4.18 0.13 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$227.50 7.23 USD |
+2.25
|
NT$27.25B 866.03M USD | NT$286.51K 9.1K USD | NT$225.50 7.17 USD | NT$230.00 7.31 USD | NT$27.25B 866.03M USD | 113.75 | NT$2.00 0.06 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$20.70 0.66 USD |
-0.48
|
NT$26.38B 838.33M USD | NT$9.30M 295.42K USD | NT$20.60 0.65 USD | NT$22.45 0.71 USD | NT$26.38B 838.33M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$47.00 1.49 USD |
+1.62
|
NT$25.08B 796.85M USD | NT$45.54K 1.45K USD | NT$46.45 1.48 USD | NT$47.05 1.5 USD | NT$25.08B 796.85M USD | 13.23 | NT$3.55 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.70 2.85 USD |
+0.45
|
NT$23.31B 740.75M USD | NT$21.20K 673.54 USD | NT$89.30 2.84 USD | NT$89.90 2.86 USD | NT$23.31B 740.75M USD | 13.84 | NT$6.48 0.21 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$14.30 0.45 USD |
0
|
NT$22.99B 730.61M USD | NT$3.16M 100.31K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$22.99B 730.61M USD | 36.66 | NT$0.39 0.01 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$222.50 7.07 USD |
+1.14
|
NT$21.09B 670M USD | NT$66.69K 2.12K USD | NT$219.00 6.96 USD | NT$223.00 7.09 USD | NT$21.09B 670M USD | 15.46 | NT$14.39 0.46 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.20 1.12 USD |
+1
|
NT$20.75B 659.49M USD | NT$306.26K 9.73K USD | NT$34.55 1.1 USD | NT$35.35 1.12 USD | NT$20.75B 659.49M USD | 13.48 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$40.05 1.27 USD |
+2.17
|
NT$20.63B 655.59M USD | NT$149.35K 4.75K USD | NT$39.65 1.26 USD | NT$40.25 1.28 USD | NT$20.63B 655.59M USD | 14.94 | NT$2.68 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.30 1.66 USD |
+0.38
|
NT$19.38B 615.8M USD | NT$52.72K 1.68K USD | NT$51.70 1.64 USD | NT$52.30 1.66 USD | NT$19.38B 615.8M USD | 18.88 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.10 0.99 USD |
+0.97
|
NT$18.20B 578.45M USD | NT$589.32K 18.73K USD | NT$30.75 0.98 USD | NT$31.20 0.99 USD | NT$18.20B 578.45M USD | 21.44 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.00 0.67 USD |
+0.72
|
NT$17.29B 549.32M USD | NT$125.00K 3.97K USD | NT$20.85 0.66 USD | NT$21.05 0.67 USD | NT$17.29B 549.32M USD | 11.66 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.65 0.62 USD |
+1.29
|
NT$16.53B 525.27M USD | NT$79.01K 2.51K USD | NT$19.40 0.62 USD | NT$19.70 0.63 USD | NT$16.53B 525.27M USD | 9.87 | NT$1.99 0.06 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$270.00 8.58 USD |
-1.82
|
NT$16.28B 517.23M USD | NT$164.90K 5.24K USD | NT$270.00 8.58 USD | NT$275.00 8.74 USD | NT$16.28B 517.23M USD | 40.41 | NT$6.68 0.21 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.85 1.3 USD |
+0.37
|
NT$15.69B 498.71M USD | NT$330.15K 10.49K USD | NT$40.50 1.29 USD | NT$40.90 1.3 USD | NT$15.69B 498.71M USD | 17.30 | NT$2.36 0.07 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$205.50 6.53 USD |
+1.23
|
NT$15.68B 498.19M USD | NT$102.90K 3.27K USD | NT$202.00 6.42 USD | NT$205.50 6.53 USD | NT$15.68B 498.19M USD | 11.28 | NT$18.21 0.58 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$36.25 1.15 USD |
+4.17
|
NT$15.38B 488.63M USD | NT$1.79M 56.76K USD | NT$35.40 1.12 USD | NT$36.30 1.15 USD | NT$15.38B 488.63M USD | 6.61 | NT$5.48 0.17 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$29.60 0.94 USD |
+1.72
|
NT$14.39B 457.25M USD | NT$1.53M 48.76K USD | NT$29.50 0.94 USD | NT$30.40 0.97 USD | NT$14.39B 457.25M USD | 14.50 | NT$2.04 0.06 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$74.70 2.37 USD |
+9.85
|
NT$13.99B 444.49M USD | NT$3.14M 99.73K USD | NT$71.00 2.26 USD | NT$74.80 2.38 USD | NT$13.99B 444.49M USD | 40.37 | NT$1.85 0.06 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$167.00 5.31 USD |
+1.21
|
NT$13.73B 436.23M USD | NT$121.85K 3.87K USD | NT$166.00 5.27 USD | NT$168.00 5.34 USD | NT$13.73B 436.23M USD | 32.05 | NT$5.21 0.17 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.25 0.93 USD |
+0.17
|
NT$13.66B 434.04M USD | NT$7.19K 228.4 USD | NT$29.20 0.93 USD | NT$29.25 0.93 USD | NT$13.66B 434.04M USD | 14.84 | NT$1.97 0.06 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$154.50 4.91 USD |
-0.96
|
NT$13.48B 428.39M USD | NT$175.77K 5.59K USD | NT$153.50 4.88 USD | NT$156.00 4.96 USD | NT$13.48B 428.39M USD | 171.66 | NT$0.90 0.03 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$189.00 6.01 USD |
+2.16
|
NT$13.17B 418.58M USD | NT$3.90K 123.92 USD | NT$186.00 5.91 USD | NT$189.00 6.01 USD | NT$13.17B 418.58M USD | 15.55 | NT$12.15 0.39 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$30.85 0.98 USD |
+4.57
|
NT$13.10B 416.39M USD | NT$1.21M 38.59K USD | NT$29.80 0.95 USD | NT$30.95 0.98 USD | NT$13.10B 416.39M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.80 0.98 USD |
+0.98
|
NT$12.85B 408.4M USD | NT$214.30K 6.81K USD | NT$30.70 0.98 USD | NT$31.00 0.99 USD | NT$12.85B 408.4M USD | 9.71 | NT$3.17 0.1 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.70 0.37 USD |
+1.3
|
NT$12.11B 384.82M USD | NT$738.84K 23.48K USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$12.11B 384.82M USD | 4.11 | NT$2.84 0.09 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$153.50 4.88 USD |
-0.32
|
NT$12.06B 383.12M USD | NT$157.41K 5K USD | NT$153.50 4.88 USD | NT$156.00 4.96 USD | NT$12.06B 383.12M USD | 0 | -NT$3.93 -0.1 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$122.50 3.89 USD |
+1.67
|
NT$11.78B 374.28M USD | NT$28.14K 894.16 USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$11.78B 374.28M USD | 12.32 | NT$9.94 0.32 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$55.00 1.75 USD |
-1.43
|
NT$11.52B 366.02M USD | NT$7.96M 252.97K USD | NT$54.20 1.72 USD | NT$56.60 1.8 USD | NT$11.52B 366.02M USD | 55.00 | NT$1.00 0.03 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$184.00 5.85 USD |
0
|
NT$11.30B 359M USD | NT$550.94K 17.51K USD | NT$182.50 5.8 USD | NT$188.00 5.97 USD | NT$11.30B 359M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$35.50 1.13 USD |
+1.14
|
NT$11.22B 356.55M USD | NT$187.41K 5.96K USD | NT$34.90 1.11 USD | NT$35.50 1.13 USD | NT$11.22B 356.55M USD | 12.90 | NT$2.75 0.09 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$53.60 1.7 USD |
+3.88
|
NT$10.59B 336.35M USD | NT$862.47K 27.41K USD | NT$52.10 1.66 USD | NT$54.40 1.73 USD | NT$10.59B 336.35M USD | 9.83 | NT$5.45 0.17 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$41.95 1.33 USD |
+1.08
|
NT$10.56B 335.68M USD | NT$424.52K 13.49K USD | NT$41.85 1.33 USD | NT$42.20 1.34 USD | NT$10.56B 335.68M USD | 23.17 | NT$1.81 0.06 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$93.30 2.96 USD |
+0.65
|
NT$10.47B 332.78M USD | NT$104.53K 3.32K USD | NT$93.00 2.96 USD | NT$94.90 3.02 USD | NT$10.47B 332.78M USD | 0 | -NT$0.55 -0.01 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$67.20 2.14 USD |
+2.91
|
NT$10.46B 332.37M USD | NT$154.40K 4.91K USD | NT$65.70 2.09 USD | NT$67.20 2.14 USD | NT$10.46B 332.37M USD | 67.87 | NT$0.99 0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$156.00 4.96 USD |
+4
|
NT$10.04B 319.05M USD | NT$1.58M 50.15K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$10.04B 319.05M USD | 26.98 | NT$5.78 0.18 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$77.10 2.45 USD |
+1.98
|
NT$10.02B 318.48M USD | NT$327.07K 10.39K USD | NT$75.40 2.4 USD | NT$77.80 2.47 USD | NT$10.02B 318.48M USD | 17.28 | NT$4.46 0.14 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.80 2.28 USD |
+0.7
|
NT$9.83B 312.47M USD | NT$126.31K 4.01K USD | NT$71.40 2.27 USD | NT$71.90 2.28 USD | NT$9.83B 312.47M USD | 9.27 | NT$7.74 0.25 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.40 0.74 USD |
+1.96
|
NT$9.74B 309.51M USD | NT$683.38K 21.71K USD | NT$22.65 0.72 USD | NT$23.50 0.75 USD | NT$9.74B 309.51M USD | 23.87 | NT$0.98 0.03 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$62.70 1.99 USD |
+1.13
|
NT$9.57B 304.12M USD | NT$122.16K 3.88K USD | NT$62.60 1.99 USD | NT$64.00 2.03 USD | NT$9.57B 304.12M USD | 16.11 | NT$3.89 0.12 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$114.50 3.64 USD |
+1.78
|
NT$9.48B 301.21M USD | NT$352.48K 11.2K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$9.48B 301.21M USD | 55.58 | NT$2.06 0.07 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$178.50 5.67 USD |
+2.59
|
NT$9.27B 294.48M USD | NT$79.70K 2.53K USD | NT$176.00 5.59 USD | NT$179.50 5.7 USD | NT$9.27B 294.48M USD | 18.65 | NT$9.57 0.3 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.90 1.55 USD |
+0.72
|
NT$9.18B 291.59M USD | NT$208.48K 6.62K USD | NT$48.60 1.54 USD | NT$49.10 1.56 USD | NT$9.18B 291.59M USD | 17.21 | NT$2.84 0.09 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$79.60 2.53 USD |
+1.27
|
NT$9.08B 288.49M USD | NT$50.29K 1.6K USD | NT$79.10 2.51 USD | NT$79.70 2.53 USD | NT$9.08B 288.49M USD | 0 | -NT$0.07 -0.002 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$53.40 1.7 USD |
-0.93
|
NT$8.92B 283.44M USD | NT$636.72K 20.23K USD | NT$53.20 1.69 USD | NT$55.00 1.75 USD | NT$8.92B 283.44M USD | 281.05 | NT$0.19 0.006 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.20 1.44 USD |
+1.57
|
NT$8.89B 282.46M USD | NT$144.75K 4.6K USD | NT$44.55 1.42 USD | NT$45.40 1.44 USD | NT$8.89B 282.46M USD | 9.45 | NT$4.78 0.15 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$44.30 1.41 USD |
+0.23
|
NT$8.86B 281.4M USD | NT$232.12K 7.38K USD | NT$43.55 1.38 USD | NT$44.30 1.41 USD | NT$8.86B 281.4M USD | 15.32 | NT$2.89 0.09 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$40.60 1.29 USD |
+0.87
|
NT$8.18B 260.08M USD | NT$18.20K 578.34 USD | NT$40.30 1.28 USD | NT$40.60 1.29 USD | NT$8.18B 260.08M USD | 9.10 | NT$4.46 0.14 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.16 0.26 USD |
+0.62
|
NT$7.98B 253.48M USD | NT$32.06K 1.02K USD | NT$8.14 0.26 USD | NT$8.21 0.26 USD | NT$7.98B 253.48M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$71.00 2.26 USD |
+5.81
|
NT$7.63B 242.34M USD | NT$330.27K 10.49K USD | NT$71.00 2.26 USD | NT$73.00 2.32 USD | NT$7.63B 242.34M USD | 118.33 | NT$0.60 0.02 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$69.10 2.2 USD |
+1.17
|
NT$7.62B 242.06M USD | NT$196.71K 6.25K USD | NT$68.80 2.19 USD | NT$69.60 2.21 USD | NT$7.62B 242.06M USD | 51.18 | NT$1.35 0.04 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.70 1.1 USD |
+0.43
|
NT$7.61B 241.69M USD | NT$151.55K 4.82K USD | NT$34.50 1.1 USD | NT$34.75 1.1 USD | NT$7.61B 241.69M USD | 7.05 | NT$4.92 0.16 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$64.80 2.06 USD |
+1.25
|
NT$7.46B 237.17M USD | NT$832.13K 26.44K USD | NT$64.00 2.03 USD | NT$65.20 2.07 USD | NT$7.46B 237.17M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.43 0.14 USD |
-0.23
|
NT$7.41B 235.58M USD | NT$32.00K 1.02K USD | NT$4.21 0.13 USD | NT$4.43 0.14 USD | NT$7.41B 235.58M USD | 44.29 | NT$0.10 0.003 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$49.90 1.59 USD |
+1.63
|
NT$6.74B 214.03M USD | NT$87.51K 2.78K USD | NT$49.30 1.57 USD | NT$49.95 1.59 USD | NT$6.74B 214.03M USD | 12.53 | NT$3.98 0.13 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.65 0.59 USD |
+0.54
|
NT$6.10B 193.94M USD | NT$92.82K 2.95K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$6.10B 193.94M USD | 9.37 | NT$1.99 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$89.50 2.84 USD |
+1.36
|
NT$6.00B 190.52M USD | NT$47.11K 1.5K USD | NT$88.80 2.82 USD | NT$91.00 2.89 USD | NT$6.00B 190.52M USD | 45.43 | NT$1.97 0.06 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$15.15 0.48 USD |
+2.36
|
NT$5.90B 187.4M USD | NT$319.93K 10.17K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$5.90B 187.4M USD | 0 | -NT$0.13 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}