국가: 대만 거래소: Taiwan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $210.5 6.69 USD |
-3
|
$445.51B 14.16B USD | $61.16M 1.94M USD | $210.5 6.69 USD | $220.5 7.01 USD | $445.51B 14.16B USD | 9.50 | $22.14 0.7 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71 2.26 USD |
-4.18
|
$247.94B 7.88B USD | $46.82M 1.49M USD | $70.6 2.24 USD | $74.1 2.35 USD | $247.94B 7.88B USD | 23.05 | $3.08 0.1 USD | |
| AirTAC International Group 1590.TW | $1,185 37.65 USD |
+2.16
|
$237B 7.53B USD | $712.47K 22.64K USD | $1,160 36.86 USD | $1,195 37.97 USD | $237B 7.53B USD | 33.10 | $35.79 1.14 USD | |
| EVA Airways Corp. 2618.TW | $37.4 1.19 USD |
+1.08
|
$201.98B 6.42B USD | $145.13M 4.61M USD | $37.1 1.18 USD | $37.95 1.21 USD | $201.98B 6.42B USD | 9.28 | $4.03 0.13 USD | |
| Wan Hai Lines Ltd. 2615.TW | $70 2.22 USD |
-2.64
|
$196.43B 6.24B USD | $10.78M 342.55K USD | $69.5 2.21 USD | $71.9 2.28 USD | $196.43B 6.24B USD | 212.12 | $0.33 0.01 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $741 23.55 USD |
+0.27
|
$193.44B 6.15B USD | $8.04M 255.49K USD | $727 23.1 USD | $751 23.86 USD | $193.44B 6.15B USD | 66.33 | $11.17 0.35 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $30.4 0.97 USD |
-0.16
|
$171.1B 5.44B USD | $3.78M 120.17K USD | $30.4 0.97 USD | $30.55 0.97 USD | $171.1B 5.44B USD | 21.87 | $1.39 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $220 6.99 USD |
-5.38
|
$149.68B 4.76B USD | $7.36M 233.81K USD | $220 6.99 USD | $233 7.4 USD | $149.68B 4.76B USD | 11.70 | $18.79 0.6 USD | |
| Walsin Lihwa Corporation 1605.TW | $36.1 1.15 USD |
-0.14
|
$145.53B 4.62B USD | $11.33M 360.16K USD | $36 1.14 USD | $36.5 1.16 USD | $145.53B 4.62B USD | 36.83 | $0.98 0.03 USD | |
| China Airlines, Ltd. 2610.TW | $23.8 0.76 USD |
-0.21
|
$143.98B 4.57B USD | $196.72M 6.25M USD | $23.65 0.75 USD | $24.9 0.79 USD | $143.98B 4.57B USD | 17.00 | $1.4 0.04 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,605 51 USD |
-4.46
|
$140.81B 4.47B USD | $149.45K 4.75K USD | $1,605 51 USD | $1,680 53.38 USD | $140.81B 4.47B USD | 39.15 | $40.99 1.3 USD | |
| Tatung Co., Ltd. 2371.TW | $60.1 1.91 USD |
+1.35
|
$134.67B 4.28B USD | $18.85M 598.82K USD | $59.3 1.88 USD | $60.2 1.91 USD | $134.67B 4.28B USD | 49.66 | $1.21 0.04 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $256.5 8.15 USD |
-0.19
|
$133.63B 4.25B USD | $4.38M 139.31K USD | $254.5 8.09 USD | $260 8.26 USD | $133.63B 4.25B USD | 49.04 | $5.23 0.17 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $46.6 1.48 USD |
-0.64
|
$132.09B 4.2B USD | $45.57M 1.45M USD | $46.2 1.47 USD | $48.95 1.56 USD | $132.09B 4.2B USD | 8.51 | $5.47 0.17 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $55.8 1.77 USD |
+2.39
|
$117.7B 3.74B USD | $7.56M 240.23K USD | $54.7 1.74 USD | $55.8 1.77 USD | $117.7B 3.74B USD | 22.05 | $2.53 0.08 USD | |
| Hiwin Technologies Corporation 2049.TW | $238.5 7.58 USD |
+0.63
|
$84.38B 2.68B USD | $1.17M 37.25K USD | $235.5 7.48 USD | $238.5 7.58 USD | $84.38B 2.68B USD | 42.43 | $5.62 0.18 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $170.5 5.42 USD |
+0.89
|
$84.24B 2.68B USD | $5.52M 175.49K USD | $168 5.34 USD | $170.5 5.42 USD | $84.24B 2.68B USD | 47.22 | $3.61 0.11 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $353 11.22 USD |
-2.62
|
$66.22B 2.1B USD | $3.86M 122.63K USD | $353 11.22 USD | $366 11.63 USD | $66.22B 2.1B USD | 13.96 | $25.27 0.8 USD | |
| Evergreen Steel Corp. 2211.TW | $148 4.7 USD |
-5.13
|
$61.73B 1.96B USD | $2.18M 69.22K USD | $148 4.7 USD | $158.5 5.04 USD | $61.73B 1.96B USD | 16.85 | $8.78 0.28 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $252.5 8.02 USD |
+3.91
|
$60.18B 1.91B USD | $12.34M 392.17K USD | $242 7.69 USD | $255 8.1 USD | $60.18B 1.91B USD | 40.20 | $6.28 0.2 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $150.5 4.78 USD |
-1.31
|
$60.06B 1.91B USD | $538.18K 17.1K USD | $150 4.77 USD | $153 4.86 USD | $60.06B 1.91B USD | 17.85 | $8.43 0.27 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $129 4.1 USD |
+0.39
|
$57.19B 1.82B USD | $255.59K 8.12K USD | $127.5 4.05 USD | $130.5 4.15 USD | $57.19B 1.82B USD | 21.97 | $5.87 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $640 20.34 USD |
-1.23
|
$54.67B 1.74B USD | $48.91K 1.55K USD | $640 20.34 USD | $649 20.62 USD | $54.67B 1.74B USD | 30.11 | $21.25 0.68 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $57.4 1.82 USD |
+3.05
|
$54.06B 1.72B USD | $22.33M 709.66K USD | $55.3 1.76 USD | $57.9 1.84 USD | $54.06B 1.72B USD | 21.82 | $2.63 0.08 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70.8 2.25 USD |
-5.6
|
$52.85B 1.68B USD | $12.85M 408.36K USD | $70.7 2.25 USD | $74.5 2.37 USD | $52.85B 1.68B USD | 16.85 | $4.2 0.13 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $222 7.05 USD |
-1.77
|
$51.62B 1.64B USD | $4.51M 143.41K USD | $222 7.05 USD | $227.5 7.23 USD | $51.62B 1.64B USD | 24.34 | $9.12 0.29 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.8 1.84 USD |
-5.09
|
$48.84B 1.55B USD | $18.67M 593.27K USD | $57.7 1.83 USD | $60.4 1.92 USD | $48.84B 1.55B USD | 15.13 | $3.82 0.12 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $442.5 14.06 USD |
+1.26
|
$39.74B 1.26B USD | $1.36M 43.36K USD | $434.5 13.81 USD | $442.5 14.06 USD | $39.74B 1.26B USD | 69.90 | $6.33 0.2 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $53.1 1.69 USD |
+1.92
|
$38.81B 1.23B USD | $14.64M 465.25K USD | $52.2 1.66 USD | $53.3 1.69 USD | $38.81B 1.23B USD | 32.98 | $1.61 0.05 USD | |
| CTCI Corporation 9933.TW | $47.95 1.52 USD |
+1.05
|
$38.74B 1.23B USD | $2.92M 92.64K USD | $47.25 1.5 USD | $48.1 1.53 USD | $38.74B 1.23B USD | 19.49 | $2.46 0.08 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.85 1.08 USD |
-1.02
|
$36.12B 1.15B USD | $4.21M 133.88K USD | $33.7 1.07 USD | $34.8 1.11 USD | $36.12B 1.15B USD | 12.72 | $2.66 0.08 USD | |
| Kinik Company 1560.TW | $247.5 7.86 USD |
+2.27
|
$35.91B 1.14B USD | $1.63M 51.7K USD | $240 7.63 USD | $249.5 7.93 USD | $35.91B 1.14B USD | 38.91 | $6.36 0.2 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $188.5 5.99 USD |
+6.5
|
$35.39B 1.12B USD | $12.39M 393.76K USD | $174.5 5.54 USD | $189 6.01 USD | $35.39B 1.12B USD | 35.56 | $5.3 0.17 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $46.4 1.47 USD |
+0.32
|
$33.89B 1.08B USD | $1.09M 34.71K USD | $46.1 1.46 USD | $46.4 1.47 USD | $33.89B 1.08B USD | 40.00 | $1.16 0.04 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $378.5 12.03 USD |
-0.66
|
$33.08B 1.05B USD | $174.09K 5.53K USD | $375 11.92 USD | $380 12.07 USD | $33.08B 1.05B USD | 19.02 | $19.89 0.63 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $178 5.66 USD |
+3.49
|
$32.92B 1.05B USD | $1.17M 37.29K USD | $174.5 5.54 USD | $180 5.72 USD | $32.92B 1.05B USD | 15.96 | $11.15 0.35 USD | |
| AcBel Polytech Inc. 6282.TW | $37.45 1.19 USD |
+0.27
|
$32.28B 1.03B USD | $3.38M 107.42K USD | $37.3 1.19 USD | $37.65 1.2 USD | $32.28B 1.03B USD | 0 | -$0.1 -0.003 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $114 3.62 USD |
+0.88
|
$31.17B 990.52M USD | $4.1M 130.27K USD | $112 3.56 USD | $115 3.65 USD | $31.17B 990.52M USD | 22.09 | $5.16 0.16 USD | |
| Continental Holdings Corporation 3703.TW | $35.55 1.13 USD |
+4.87
|
$29.27B 929.91M USD | $6.54M 207.84K USD | $33.9 1.08 USD | $35.55 1.13 USD | $29.27B 929.91M USD | 18.32 | $1.94 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $118 3.75 USD |
+3.06
|
$28.8B 915M USD | $8.96M 284.8K USD | $114.5 3.64 USD | $118.5 3.77 USD | $28.8B 915M USD | 36.08 | $3.27 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $280.5 8.91 USD |
+2.75
|
$25.53B 811.16M USD | $1.68M 53.23K USD | $270.5 8.6 USD | $286.5 9.1 USD | $25.53B 811.16M USD | 14.79 | $18.96 0.6 USD | |
| BES Engineering Corporation 2515.TW | $16.3 0.52 USD |
+1.56
|
$24.95B 792.91M USD | $31.83M 1.01M USD | $15.95 0.51 USD | $16.4 0.52 USD | $24.95B 792.91M USD | 39.75 | $0.41 0.01 USD | |
| C Sun Mfg Ltd. 2467.TW | $160 5.08 USD |
+9.97
|
$23.96B 761.3M USD | $30.84M 979.83K USD | $145.5 4.62 USD | $160 5.08 USD | $23.96B 761.3M USD | 46.51 | $3.44 0.11 USD | |
| CSBC Corporation 2208.TW | $18.75 0.6 USD |
0
|
$23.9B 759.35M USD | $2.03M 64.45K USD | $18.65 0.59 USD | $18.9 0.6 USD | $23.9B 759.35M USD | 0 | -$2.77 -0.08 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $49.7 1.58 USD |
+0.51
|
$21.43B 680.98M USD | $1.16M 36.96K USD | $49.6 1.58 USD | $50.1 1.59 USD | $21.43B 680.98M USD | 69.02 | $0.72 0.02 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $44.25 1.41 USD |
+0.11
|
$20.66B 656.63M USD | $409.5K 13.01K USD | $44 1.4 USD | $44.4 1.41 USD | $20.66B 656.63M USD | 12.12 | $3.65 0.12 USD | |
| Cleanaway Company Limited 8422.TW | $189 6.01 USD |
0
|
$20.64B 655.73M USD | $148.93K 4.73K USD | $188 5.97 USD | $190.5 6.05 USD | $20.64B 655.73M USD | 24.64 | $7.67 0.24 USD | |
| China Metal Products Co., Ltd. 1532.TW | $52.5 1.67 USD |
+1.74
|
$19.89B 632.08M USD | $8.84M 280.95K USD | $51.1 1.62 USD | $53.1 1.69 USD | $19.89B 632.08M USD | 15.12 | $3.47 0.11 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $93.2 2.96 USD |
+3.79
|
$19.26B 611.9M USD | $14.77M 469.3K USD | $88.2 2.8 USD | $96 3.05 USD | $19.26B 611.9M USD | 21.67 | $4.3 0.14 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $56.3 1.79 USD |
+1.08
|
$18.94B 601.76M USD | $512.86K 16.3K USD | $56.1 1.78 USD | $57.4 1.82 USD | $18.94B 601.76M USD | 21.57 | $2.61 0.08 USD | |
| Sincere Navigation Corporation 2605.TW | $28.7 0.91 USD |
-2.71
|
$16.8B 533.81M USD | $22.44M 713.13K USD | $28.4 0.9 USD | $30 0.95 USD | $16.8B 533.81M USD | 25.39 | $1.13 0.04 USD | |
| Waffer Technology Corporation 6235.TW | $85.1 2.7 USD |
-1.73
|
$16.44B 522.33M USD | $1.53M 48.53K USD | $85 2.7 USD | $86.6 2.75 USD | $16.44B 522.33M USD | 21.01 | $4.05 0.13 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38 1.21 USD |
-1.43
|
$16.12B 512.22M USD | $14.61M 464.32K USD | $37.95 1.21 USD | $39.2 1.25 USD | $16.12B 512.22M USD | 18.26 | $2.08 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.75 1.33 USD |
0
|
$16.04B 509.69M USD | $170.88K 5.43K USD | $41.7 1.33 USD | $42 1.33 USD | $16.04B 509.69M USD | 17.11 | $2.44 0.08 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $36.9 1.17 USD |
-1.73
|
$15.4B 489.28M USD | $2.82M 89.64K USD | $36.7 1.17 USD | $37.8 1.2 USD | $15.4B 489.28M USD | 8.29 | $4.45 0.14 USD | |
| T3EX Global Holdings Corp. 2636.TW | $110.5 3.51 USD |
-2.21
|
$15.13B 480.89M USD | $2.54M 80.78K USD | $109 3.46 USD | $114 3.62 USD | $15.13B 480.89M USD | 10.44 | $10.58 0.34 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.25 0.93 USD |
+2.99
|
$14.62B 464.71M USD | $8.08M 256.69K USD | $28.4 0.9 USD | $29.3 0.93 USD | $14.62B 464.71M USD | 16.43 | $1.78 0.06 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $54.4 1.73 USD |
-1.45
|
$14.14B 449.24M USD | $775.9K 24.65K USD | $54.1 1.72 USD | $55.2 1.75 USD | $14.14B 449.24M USD | 14.20 | $3.83 0.12 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $18.05 0.57 USD |
+3.44
|
$13.36B 424.48M USD | $79.12M 2.51M USD | $17.35 0.55 USD | $18.5 0.59 USD | $13.36B 424.48M USD | 27.76 | $0.65 0.02 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $54.6 1.73 USD |
-0.18
|
$12.97B 412.02M USD | $19.58M 622.06K USD | $52.7 1.67 USD | $57.7 1.83 USD | $12.97B 412.02M USD | 22.28 | $2.45 0.08 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $97.9 3.11 USD |
+0.41
|
$12.73B 404.4M USD | $81.8K 2.6K USD | $97.2 3.09 USD | $98.3 3.12 USD | $12.73B 404.4M USD | 36.94 | $2.65 0.08 USD | |
| Castles Technology Co., Ltd. 5258.TW | $122 3.88 USD |
-1.21
|
$12.7B 403.45M USD | $1.04M 33.2K USD | $121 3.84 USD | $124.5 3.96 USD | $12.7B 403.45M USD | 14.21 | $8.58 0.27 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.2 1.25 USD |
+0.51
|
$12.39B 393.71M USD | $6.12M 194.43K USD | $38.7 1.23 USD | $39.75 1.26 USD | $12.39B 393.71M USD | 18.93 | $2.07 0.07 USD | |
| K.S. Terminals Inc. 3003.TW | $77.8 2.47 USD |
-0.89
|
$12.11B 384.8M USD | $509.39K 16.19K USD | $77.3 2.46 USD | $78.3 2.49 USD | $12.11B 384.8M USD | 21.79 | $3.57 0.11 USD | |
| Vivotek Inc. 3454.TW | $137.5 4.37 USD |
+1.1
|
$11.9B 378.22M USD | $157.39K 5K USD | $135.5 4.31 USD | $138 4.38 USD | $11.9B 378.22M USD | 33.37 | $4.12 0.13 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $97 3.08 USD |
+1.57
|
$11.71B 372.09M USD | $704.13K 22.37K USD | $95.3 3.03 USD | $97.6 3.1 USD | $11.71B 372.09M USD | 10.18 | $9.52 0.3 USD | |
| FSP Technology Inc. 3015.TW | $61.3 1.95 USD |
+1.32
|
$11.48B 364.75M USD | $722.26K 22.95K USD | $60.4 1.92 USD | $61.7 1.96 USD | $11.48B 364.75M USD | 18.35 | $3.34 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $66.9 2.13 USD |
0
|
$10.95B 348.04M USD | $464.69K 14.77K USD | $66.3 2.11 USD | $67.7 2.15 USD | $10.95B 348.04M USD | 19.11 | $3.5 0.11 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $57 1.81 USD |
+0.18
|
$10.74B 341.32M USD | $568.82K 18.07K USD | $56.5 1.8 USD | $57.2 1.82 USD | $10.74B 341.32M USD | 9.98 | $5.71 0.18 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $54.5 1.73 USD |
-0.73
|
$10.23B 324.98M USD | $224.95K 7.15K USD | $54.1 1.72 USD | $54.9 1.74 USD | $10.23B 324.98M USD | 17.13 | $3.18 0.1 USD | |
| Mirle Automation Corporation 2464.TW | $51.4 1.63 USD |
+0.98
|
$10.05B 319.35M USD | $8.73M 277.46K USD | $49.9 1.59 USD | $52.5 1.67 USD | $10.05B 319.35M USD | 57.11 | $0.9 0.03 USD | |
| LongDa Construction & Development Corporation 5519.TW | $43.95 1.4 USD |
+3.29
|
$9.63B 306.11M USD | $5.65M 179.46K USD | $43 1.37 USD | $44.4 1.41 USD | $9.63B 306.11M USD | 9.55 | $4.6 0.15 USD | |
| Posiflex Technology, Inc. 8114.TW | $125 3.97 USD |
-0.4
|
$9.44B 299.94M USD | $143.06K 4.55K USD | $124 3.94 USD | $126.5 4.02 USD | $9.44B 299.94M USD | 22.56 | $5.54 0.18 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $125 3.97 USD |
-0.79
|
$9.41B 299.01M USD | $1.18M 37.46K USD | $125 3.97 USD | $127.5 4.05 USD | $9.41B 299.01M USD | 15.96 | $7.83 0.25 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.25 1.5 USD |
-4.16
|
$9.33B 296.5M USD | $1.96M 62.27K USD | $47.25 1.5 USD | $49.5 1.57 USD | $9.33B 296.5M USD | 33.04 | $1.43 0.05 USD | |
| Air Asia Co., Ltd. 2630.TW | $42.75 1.36 USD |
-0.12
|
$8.95B 284.5M USD | $7.48M 237.65K USD | $42.5 1.35 USD | $44.45 1.41 USD | $8.95B 284.5M USD | 251.47 | $0.17 0.005 USD | |
| Zippy Technology Corp. 2420.TW | $57.7 1.83 USD |
-1.03
|
$8.81B 279.87M USD | $352.4K 11.2K USD | $57.6 1.83 USD | $60.2 1.91 USD | $8.81B 279.87M USD | 14.75 | $3.91 0.12 USD | |
| China Ecotek Corporation 1535.TW | $70.5 2.24 USD |
+0.28
|
$8.72B 277.2M USD | $288.25K 9.16K USD | $69.8 2.22 USD | $70.9 2.25 USD | $8.72B 277.2M USD | 15.63 | $4.51 0.14 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $71.1 2.26 USD |
-1.8
|
$8.52B 270.66M USD | $186.81K 5.94K USD | $70.7 2.25 USD | $72.4 2.3 USD | $8.52B 270.66M USD | 0 | -$0.2 -0.006 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $46.45 1.48 USD |
-0.75
|
$8.43B 267.85M USD | $1.15M 36.52K USD | $46.35 1.47 USD | $47.25 1.5 USD | $8.43B 267.85M USD | 13.50 | $3.44 0.11 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $21.3 0.68 USD |
-2.96
|
$8.29B 263.46M USD | $7.05M 224.17K USD | $21 0.67 USD | $22.1 0.7 USD | $8.29B 263.46M USD | 0 | -$1.31 -0.04 USD | |
| TURVO International Co., Ltd. 2233.TW | $134.5 4.27 USD |
+0.75
|
$8.11B 257.66M USD | $80.6K 2.56K USD | $133.5 4.24 USD | $135 4.29 USD | $8.11B 257.66M USD | 13.86 | $9.7 0.31 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $67 2.13 USD |
-1.47
|
$7.92B 251.76M USD | $506.88K 16.11K USD | $66.8 2.12 USD | $68.4 2.17 USD | $7.92B 251.76M USD | 13.21 | $5.07 0.16 USD | |
| Globe Union Industrial Corp. 9934.TW | $19.2 0.61 USD |
-1.03
|
$7.86B 249.73M USD | $2.1M 66.87K USD | $19.05 0.61 USD | $19.7 0.63 USD | $7.86B 249.73M USD | 11.36 | $1.69 0.05 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $119 3.78 USD |
+1.28
|
$7.4B 235.17M USD | $221.86K 7.05K USD | $116 3.69 USD | $119.5 3.8 USD | $7.4B 235.17M USD | 23.75 | $5.01 0.16 USD | |
| Hsin Ba Ba Corporation 9906.TW | $85.4 2.71 USD |
+2.4
|
$7.12B 226.16M USD | $308.81K 9.81K USD | $84 2.67 USD | $86.5 2.75 USD | $7.12B 226.16M USD | 17.11 | $4.99 0.16 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $43.65 1.39 USD |
-1.24
|
$6.87B 218.24M USD | $824.45K 26.2K USD | $43.2 1.37 USD | $44 1.4 USD | $6.87B 218.24M USD | 40.04 | $1.09 0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $8.23 0.26 USD |
-0.84
|
$6.79B 215.69M USD | $2.3M 72.96K USD | $8.22 0.26 USD | $8.36 0.27 USD | $6.79B 215.69M USD | 0 | -$2.17 -0.06 USD | |
| Kung Sing Engineering Corporation 5521.TW | $13.25 0.42 USD |
+0.76
|
$6.52B 207.26M USD | $3.46M 109.87K USD | $13.1 0.42 USD | $13.4 0.43 USD | $6.52B 207.26M USD | 120.45 | $0.11 0.003 USD | |
| Young Optics Inc. 3504.TW | $55.9 1.78 USD |
0
|
$6.38B 202.6M USD | $266.72K 8.48K USD | $55.6 1.77 USD | $56.5 1.8 USD | $6.38B 202.6M USD | 0 | -$3.78 -0.1 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.55 0.78 USD |
+1.45
|
$6.19B 196.58M USD | $2.73M 86.89K USD | $24.1 0.77 USD | $24.8 0.79 USD | $6.19B 196.58M USD | 12.98 | $1.89 0.06 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $116 3.69 USD |
+1.31
|
$6.18B 196.51M USD | $342.41K 10.88K USD | $115 3.65 USD | $117 3.72 USD | $6.18B 196.51M USD | 18.50 | $6.27 0.2 USD | |
| Drewloong Precision, Inc. 4572.TW | $156 4.96 USD |
-0.32
|
$6.08B 193.32M USD | $196.28K 6.24K USD | $155.5 4.94 USD | $158.5 5.04 USD | $6.08B 193.32M USD | 22.87 | $6.82 0.22 USD | |
| Basso Industry Corp. 1527.TW | $43.9 1.39 USD |
+0.69
|
$6.08B 193.3M USD | $629.58K 20K USD | $43.8 1.39 USD | $44 1.4 USD | $6.08B 193.3M USD | 13.98 | $3.14 0.1 USD | |
| Sunspring Metal Corporation 2062.TW | $30.4 0.97 USD |
-2.72
|
$6.08B 193.19M USD | $1.2M 38.11K USD | $30.35 0.96 USD | $31.4 1 USD | $6.08B 193.19M USD | 12.25 | $2.48 0.08 USD | |
| Eastern Media International Corporation 2614.TW | $20 0.64 USD |
+0.25
|
$6B 190.81M USD | $1.07M 33.92K USD | $19.95 0.63 USD | $20.25 0.64 USD | $6B 190.81M USD | 0 | -$1.06 -0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $31.2 0.99 USD |
+1.79
|
$5.9B 187.37M USD | $12.93M 410.86K USD | $30 0.95 USD | $31.2 0.99 USD | $5.9B 187.37M USD | 8.76 | $3.56 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $66.2 2.1 USD |
+0.3
|
$5.78B 183.56M USD | $203.06K 6.45K USD | $65.7 2.09 USD | $66.4 2.11 USD | $5.78B 183.56M USD | 60.18 | $1.1 0.03 USD | |
| GeoVision Inc. 3356.TW | $63.7 2.02 USD |
0
|
$5.72B 181.81M USD | $2.66M 84.67K USD | $63.3 2.01 USD | $65 2.07 USD | $5.72B 181.81M USD | 13.38 | $4.76 0.15 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $46.75 1.49 USD |
+0.11
|
$5.52B 175.49M USD | $1.03M 32.84K USD | $46.25 1.47 USD | $47.1 1.5 USD | $5.52B 175.49M USD | 0 | -$7.59 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}