국가: 대만 거래소: Taiwan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $207.5 6.59 USD |
+0.24
|
$449.25B 14.27B USD | $17.78M 564.93K USD | $207 6.58 USD | $214 6.8 USD | $449.25B 14.27B USD | 3.20 | $64.76 2.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.1 2.29 USD |
+1.55
|
$251.78B 8B USD | $60.14M 1.91M USD | $71.2 2.26 USD | $74.4 2.36 USD | $251.78B 8B USD | 3.93 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $83.2 2.64 USD |
+4.92
|
$233.47B 7.42B USD | $49.13M 1.56M USD | $80.7 2.56 USD | $86.1 2.74 USD | $233.47B 7.42B USD | 4.93 | $16.87 0.54 USD | |
| EVA Airways Corp. 2618.TW | $39.6 1.26 USD |
+1.02
|
$213.86B 6.8B USD | $22.93M 728.67K USD | $39.05 1.24 USD | $39.95 1.27 USD | $213.86B 6.8B USD | 7.44 | $5.32 0.17 USD | |
| Airtac International Group 1590.TW | $811 25.77 USD |
+1.38
|
$162.2B 5.15B USD | $531.73K 16.9K USD | $801 25.45 USD | $824 26.18 USD | $162.2B 5.15B USD | 21.27 | $38.12 1.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.5 0.84 USD |
-0.38
|
$149.15B 4.74B USD | $3M 95.36K USD | $26.4 0.84 USD | $26.7 0.85 USD | $149.15B 4.74B USD | 23.04 | $1.15 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212.5 6.75 USD |
-0.47
|
$137.94B 4.38B USD | $5.26M 167.21K USD | $211.5 6.72 USD | $216 6.86 USD | $137.94B 4.38B USD | 10.96 | $19.38 0.62 USD | |
| China Airlines, Ltd. 2610.TW | $21.35 0.68 USD |
+2.4
|
$129.16B 4.1B USD | $33.88M 1.08M USD | $20.8 0.66 USD | $21.65 0.69 USD | $129.16B 4.1B USD | 9.16 | $2.33 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,305 41.47 USD |
-1.51
|
$114.48B 3.64B USD | $126.59K 4.02K USD | $1,285 40.83 USD | $1,335 42.42 USD | $114.48B 3.64B USD | 27.24 | $47.89 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $387 12.3 USD |
-2.27
|
$111.13B 3.53B USD | $3.55M 112.72K USD | $385.5 12.25 USD | $399.5 12.69 USD | $111.13B 3.53B USD | 25.97 | $14.9 0.47 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.1 1.56 USD |
-1.6
|
$103.57B 3.29B USD | $5.39M 171.23K USD | $49.1 1.56 USD | $51.2 1.63 USD | $103.57B 3.29B USD | 17.98 | $2.73 0.09 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.85 1.01 USD |
-1.39
|
$90.28B 2.87B USD | $2.3M 73.06K USD | $31.85 1.01 USD | $32.3 1.03 USD | $90.28B 2.87B USD | 5.25 | $6.06 0.19 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $458 14.55 USD |
-0.11
|
$85.91B 2.73B USD | $1.79M 56.9K USD | $453.5 14.41 USD | $463 14.71 USD | $85.91B 2.73B USD | 14.04 | $32.61 1.04 USD | |
| Tatung Co., Ltd. 2371.TW | $40.5 1.29 USD |
+1.25
|
$85.22B 2.71B USD | $9.16M 291.1K USD | $39.85 1.27 USD | $40.5 1.29 USD | $85.22B 2.71B USD | 6.27 | $6.45 0.2 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $140 4.45 USD |
-1.75
|
$72.94B 2.32B USD | $1.07M 34.01K USD | $139.5 4.43 USD | $143.5 4.56 USD | $72.94B 2.32B USD | 24.13 | $5.8 0.18 USD | |
| Hiwin Technologies Corporation 2049.TW | $191 6.07 USD |
-1.8
|
$67.57B 2.15B USD | $2.98M 94.78K USD | $191 6.07 USD | $195.5 6.21 USD | $67.57B 2.15B USD | 34.35 | $5.56 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $755 23.99 USD |
-0.79
|
$64.49B 2.05B USD | $989.97K 31.46K USD | $745 23.67 USD | $768 24.4 USD | $64.49B 2.05B USD | 29.75 | $25.37 0.81 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $126 4 USD |
+0.4
|
$62.25B 1.98B USD | $2.34M 74.38K USD | $125 3.97 USD | $127.5 4.05 USD | $62.25B 1.98B USD | 17.18 | $7.33 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $218 6.93 USD |
-1.36
|
$50.8B 1.61B USD | $2.62M 83.31K USD | $217.5 6.91 USD | $224 7.12 USD | $50.8B 1.61B USD | 12.17 | $17.9 0.57 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $114.5 3.64 USD |
-1.72
|
$50.76B 1.61B USD | $434.47K 13.81K USD | $114 3.62 USD | $117 3.72 USD | $50.76B 1.61B USD | 17.86 | $6.41 0.2 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $176.5 5.61 USD |
-3.02
|
$45.34B 1.44B USD | $5.47M 173.88K USD | $176.5 5.61 USD | $183 5.81 USD | $45.34B 1.44B USD | 25.43 | $6.94 0.22 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $60.1 1.91 USD |
+2.04
|
$44.86B 1.43B USD | $8.32M 264.32K USD | $59.2 1.88 USD | $60.8 1.93 USD | $44.86B 1.43B USD | 7.41 | $8.1 0.26 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $173 5.5 USD |
+2.06
|
$44.79B 1.42B USD | $358K 11.38K USD | $168.5 5.35 USD | $177 5.62 USD | $44.79B 1.42B USD | 16.18 | $10.69 0.34 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47.3 1.5 USD |
0
|
$44.55B 1.42B USD | $10.3M 327.35K USD | $46.8 1.49 USD | $48 1.53 USD | $44.55B 1.42B USD | 20.65 | $2.29 0.07 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52.6 1.67 USD |
+1.15
|
$44.45B 1.41B USD | $6.89M 218.99K USD | $52.3 1.66 USD | $53.3 1.69 USD | $44.45B 1.41B USD | 9.51 | $5.53 0.18 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $405.5 12.88 USD |
+2.4
|
$42.52B 1.35B USD | $599.22K 19.04K USD | $397.5 12.63 USD | $410.5 13.04 USD | $42.52B 1.35B USD | 20.96 | $19.34 0.61 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $102 3.24 USD |
+1.49
|
$40.88B 1.3B USD | $490.57K 15.59K USD | $100.5 3.19 USD | $103.5 3.29 USD | $40.88B 1.3B USD | 12.37 | $8.24 0.26 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $186.5 5.93 USD |
-2.86
|
$36.51B 1.16B USD | $6.43M 204.43K USD | $186 5.91 USD | $193.5 6.15 USD | $36.51B 1.16B USD | 26.23 | $7.11 0.23 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77.8 2.47 USD |
-0.26
|
$35.4B 1.12B USD | $3.54M 112.33K USD | $77 2.45 USD | $78.8 2.5 USD | $35.4B 1.12B USD | 14.96 | $5.2 0.17 USD | |
| Evergreen Steel Corp. 2211.TW | $79.6 2.53 USD |
-1.49
|
$33.2B 1.05B USD | $852.83K 27.1K USD | $79.6 2.53 USD | $80.9 2.57 USD | $33.2B 1.05B USD | 13.00 | $6.12 0.19 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29.15 0.93 USD |
+0.52
|
$31.11B 988.44M USD | $876.96K 27.87K USD | $29.15 0.93 USD | $29.5 0.94 USD | $31.11B 988.44M USD | 11.21 | $2.6 0.08 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $40.15 1.28 USD |
-0.12
|
$29.32B 931.68M USD | $296.41K 9.42K USD | $40.05 1.27 USD | $40.3 1.28 USD | $29.32B 931.68M USD | 21.70 | $1.85 0.06 USD | |
| Kinik Company 1560.TW | $191 6.07 USD |
-1.8
|
$27.88B 885.78M USD | $499.45K 15.87K USD | $191 6.07 USD | $194 6.16 USD | $27.88B 885.78M USD | 27.68 | $6.9 0.22 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $34.25 1.09 USD |
-0.29
|
$26.42B 839.49M USD | $2.06M 65.37K USD | $34.25 1.09 USD | $34.9 1.11 USD | $26.42B 839.49M USD | 16.54 | $2.07 0.07 USD | |
| CTCI Corporation 9933.TW | $31.6 1 USD |
-9.97
|
$25.61B 813.62M USD | $4.64M 147.5K USD | $31.6 1 USD | $31.6 1 USD | $25.61B 813.62M USD | 13.22 | $2.39 0.08 USD | |
| Cyber Power Systems, Inc. 3617.TW | $258.5 8.21 USD |
-0.58
|
$24.34B 773.47M USD | $375.02K 11.92K USD | $257.5 8.18 USD | $264.5 8.4 USD | $24.34B 773.47M USD | 10.69 | $24.17 0.77 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $90.4 2.87 USD |
-0.66
|
$24B 762.58M USD | $1.28M 40.56K USD | $90 2.86 USD | $91.9 2.92 USD | $24B 762.58M USD | 30.13 | $3 0.1 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $82.4 2.62 USD |
+1.1
|
$22.53B 715.95M USD | $1.09M 34.74K USD | $81.3 2.58 USD | $82.4 2.62 USD | $22.53B 715.95M USD | 15.11 | $5.45 0.17 USD | |
| AcBel Polytech Inc. 6282.TW | $25.6 0.81 USD |
-1.73
|
$21.98B 698.38M USD | $1.32M 41.98K USD | $25.6 0.81 USD | $26.1 0.83 USD | $21.98B 698.38M USD | 0 | -$0.06 -0.001 USD | |
| CSBC Corporation 2208.TW | $17.05 0.54 USD |
-0.58
|
$21.73B 690.51M USD | $1.47M 46.69K USD | $16.95 0.54 USD | $17.25 0.55 USD | $21.73B 690.51M USD | 0 | -$2.2 -0.06 USD | |
| Cleanaway Company Limited 8422.TW | $182 5.78 USD |
0
|
$20.39B 647.9M USD | $180.72K 5.74K USD | $180.5 5.74 USD | $182.5 5.8 USD | $20.39B 647.9M USD | 18.97 | $9.59 0.3 USD | |
| Continental Holdings Corporation 3703.TW | $24.3 0.77 USD |
-0.21
|
$20B 635.64M USD | $456.44K 14.5K USD | $24.2 0.77 USD | $24.45 0.78 USD | $20B 635.64M USD | 16.99 | $1.43 0.05 USD | |
| C Sun Mfg Ltd. 2467.TW | $131 4.16 USD |
+0.38
|
$19.71B 626.22M USD | $316.3K 10.05K USD | $129 4.1 USD | $133 4.23 USD | $19.71B 626.22M USD | 27.34 | $4.79 0.15 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $206.5 6.56 USD |
-1.67
|
$18.89B 600.16M USD | $888.63K 28.24K USD | $204 6.48 USD | $211 6.7 USD | $18.89B 600.16M USD | 32.46 | $6.36 0.2 USD | |
| Posiflex Technology, Inc. 8114.TW | $239.5 7.61 USD |
-0.83
|
$18.28B 580.89M USD | $558.49K 17.75K USD | $237 7.53 USD | $249 7.91 USD | $18.28B 580.89M USD | 23.36 | $10.25 0.33 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $35.6 1.13 USD |
-0.28
|
$16.63B 528.27M USD | $89.72K 2.85K USD | $35.5 1.13 USD | $35.8 1.14 USD | $16.63B 528.27M USD | 15.89 | $2.24 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.2 1.31 USD |
+0.49
|
$15.83B 502.98M USD | $139.42K 4.43K USD | $40.85 1.3 USD | $41.2 1.31 USD | $15.83B 502.98M USD | 17.99 | $2.29 0.07 USD | |
| BES Engineering Corporation 2515.TW | $10.05 0.32 USD |
+1.01
|
$15.39B 488.88M USD | $3.19M 101.39K USD | $9.96 0.32 USD | $10.1 0.32 USD | $15.39B 488.88M USD | 21.38 | $0.47 0.01 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $67.8 2.15 USD |
-1.45
|
$14.24B 452.62M USD | $862.78K 27.41K USD | $67.8 2.15 USD | $69.1 2.2 USD | $14.24B 452.62M USD | 13.95 | $4.86 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $52.9 1.68 USD |
+0.19
|
$13.75B 436.86M USD | $243.95K 7.75K USD | $52.5 1.67 USD | $53.4 1.7 USD | $13.75B 436.86M USD | 10.19 | $5.19 0.16 USD | |
| Sincere Navigation Corporation 2605.TW | $23.05 0.73 USD |
+0.88
|
$13.49B 428.72M USD | $3.38M 107.33K USD | $22.85 0.73 USD | $23.5 0.75 USD | $13.49B 428.72M USD | 12.26 | $1.88 0.06 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $36.85 1.17 USD |
+0.41
|
$13.39B 425.38M USD | $379.92K 12.07K USD | $36.2 1.15 USD | $37.4 1.19 USD | $13.39B 425.38M USD | 18.70 | $1.97 0.06 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $26.6 0.85 USD |
+3.1
|
$13.17B 418.38M USD | $5.04M 160.29K USD | $26 0.83 USD | $27.3 0.87 USD | $13.17B 418.38M USD | 13.30 | $2 0.06 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $151 4.8 USD |
-1.31
|
$12.39B 393.69M USD | $2.1M 66.83K USD | $149 4.73 USD | $156 4.96 USD | $12.39B 393.69M USD | 20.57 | $7.34 0.23 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $103 3.27 USD |
-1.9
|
$12.34B 392.09M USD | $1.55M 49.38K USD | $102.5 3.26 USD | $106.5 3.38 USD | $12.34B 392.09M USD | 198.07 | $0.52 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.4 0.87 USD |
+1.11
|
$11.43B 363.31M USD | $591.09K 18.78K USD | $27.1 0.86 USD | $27.7 0.88 USD | $11.43B 363.31M USD | 8.92 | $3.07 0.1 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $138.5 4.4 USD |
0
|
$11.37B 361.15M USD | $116.21K 3.69K USD | $138 4.38 USD | $139 4.42 USD | $11.37B 361.15M USD | 11.84 | $11.69 0.37 USD | |
| Mirle Automation Corporation 2464.TW | $55.5 1.76 USD |
-0.89
|
$11.35B 360.7M USD | $1.22M 38.67K USD | $55.4 1.76 USD | $56.6 1.8 USD | $11.35B 360.7M USD | 106.73 | $0.52 0.02 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.25 0.83 USD |
-0.38
|
$11.09B 352.49M USD | $526.4K 16.73K USD | $26.1 0.83 USD | $26.6 0.85 USD | $11.09B 352.49M USD | 8.95 | $2.93 0.09 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.9 0.79 USD |
-0.4
|
$10.74B 341.17M USD | $675.13K 21.45K USD | $24.85 0.79 USD | $25.5 0.81 USD | $10.74B 341.17M USD | 51.87 | $0.48 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23.75 0.75 USD |
-1.45
|
$10.07B 320.14M USD | $878.8K 27.92K USD | $23.75 0.75 USD | $24.25 0.77 USD | $10.07B 320.14M USD | 15.42 | $1.54 0.05 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.1 2.26 USD |
+0.71
|
$9.74B 309.43M USD | $310.44K 9.86K USD | $71.1 2.26 USD | $72.9 2.32 USD | $9.74B 309.43M USD | 7.57 | $9.38 0.3 USD | |
| TURVO International Co., Ltd. 2233.TW | $161 5.12 USD |
+6.98
|
$9.71B 308.42M USD | $2.43M 77.16K USD | $153.5 4.88 USD | $164.5 5.23 USD | $9.71B 308.42M USD | 14.70 | $10.95 0.35 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $78.1 2.48 USD |
-0.38
|
$9.62B 305.58M USD | $38.89K 1.24K USD | $78.1 2.48 USD | $78.7 2.5 USD | $9.62B 305.58M USD | 11.09 | $7.04 0.22 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.4 0.97 USD |
+0.33
|
$9.61B 305.32M USD | $238.98K 7.59K USD | $30.1 0.96 USD | $30.65 0.97 USD | $9.61B 305.32M USD | 12.82 | $2.37 0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.85 0.44 USD |
0
|
$9.42B 299.26M USD | $2.82M 89.53K USD | $13.85 0.44 USD | $14.35 0.46 USD | $9.42B 299.26M USD | 7.73 | $1.79 0.06 USD | |
| Waffer Technology Corporation 6235.TW | $46.85 1.49 USD |
-0.74
|
$9.36B 297.44M USD | $345.44K 10.98K USD | $46.6 1.48 USD | $47.45 1.51 USD | $9.36B 297.44M USD | 15.36 | $3.05 0.1 USD | |
| FSP Technology Inc. 3015.TW | $49.8 1.58 USD |
0
|
$9.33B 296.33M USD | $226.24K 7.19K USD | $49.7 1.58 USD | $50.3 1.6 USD | $9.33B 296.33M USD | 23.16 | $2.15 0.07 USD | |
| Vivotek Inc. 3454.TW | $107 3.4 USD |
0
|
$9.26B 294.33M USD | $609.44K 19.37K USD | $106 3.37 USD | $110 3.5 USD | $9.26B 294.33M USD | 31.47 | $3.4 0.11 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $79 2.51 USD |
-1.74
|
$8.87B 281.78M USD | $263.59K 8.38K USD | $79 2.51 USD | $81 2.57 USD | $8.87B 281.78M USD | 131.66 | $0.6 0.02 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46 1.46 USD |
+0.66
|
$8.67B 275.45M USD | $79.85K 2.54K USD | $45.15 1.43 USD | $46 1.46 USD | $8.67B 275.45M USD | 9.72 | $4.73 0.15 USD | |
| Hsin Ba Ba Corporation 9906.TW | $88.4 2.81 USD |
+3.03
|
$7.99B 253.86M USD | $55.9K 1.78K USD | $85.8 2.73 USD | $88.4 2.81 USD | $7.99B 253.86M USD | 13.83 | $6.39 0.2 USD | |
| Zippy Technology Corp. 2420.TW | $52 1.65 USD |
-1.14
|
$7.94B 252.22M USD | $167.3K 5.32K USD | $52 1.65 USD | $52.9 1.68 USD | $7.94B 252.22M USD | 11.95 | $4.35 0.14 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $40 1.27 USD |
+1.78
|
$7.9B 251.01M USD | $354.45K 11.26K USD | $39.5 1.26 USD | $40.35 1.28 USD | $7.9B 251.01M USD | 7.81 | $5.12 0.16 USD | |
| K.S. Terminals Inc. 3003.TW | $50.7 1.61 USD |
+0.4
|
$7.89B 250.76M USD | $162.03K 5.15K USD | $50.4 1.6 USD | $50.9 1.62 USD | $7.89B 250.76M USD | 13.06 | $3.88 0.12 USD | |
| Air Asia Co., Ltd. 2630.TW | $37 1.18 USD |
+0.54
|
$7.75B 246.23M USD | $4.39M 139.62K USD | $36.65 1.16 USD | $37.95 1.21 USD | $7.75B 246.23M USD | 55.22 | $0.67 0.02 USD | |
| LongDa Construction & Development Corporation 5519.TW | $33.8 1.07 USD |
+2.42
|
$7.41B 235.42M USD | $423.64K 13.46K USD | $32.8 1.04 USD | $33.8 1.07 USD | $7.41B 235.42M USD | 8.73 | $3.87 0.12 USD | |
| Khgears International Limited 4571.TW | $143 4.54 USD |
+2.88
|
$7.4B 234.99M USD | $340.16K 10.81K USD | $138.5 4.4 USD | $143.5 4.56 USD | $7.4B 234.99M USD | 15.57 | $9.18 0.29 USD | |
| Castles Technology Co., Ltd. 5258.TW | $63.6 2.02 USD |
-1.09
|
$7.02B 223.04M USD | $388.88K 12.36K USD | $63.4 2.01 USD | $64.8 2.06 USD | $7.02B 223.04M USD | 10.11 | $6.29 0.2 USD | |
| Aurotek Corporation 6215.TW | $83.6 2.66 USD |
+10
|
$6.92B 219.92M USD | $15.24M 484.15K USD | $76.2 2.42 USD | $83.6 2.66 USD | $6.92B 219.92M USD | 39.62 | $2.11 0.07 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.4 1.79 USD |
+0.36
|
$6.67B 211.93M USD | $97.5K 3.1K USD | $56.1 1.78 USD | $56.7 1.8 USD | $6.67B 211.93M USD | 9.27 | $6.08 0.19 USD | |
| Drewloong Precision, Inc. 4572.TW | $168.5 5.35 USD |
-1.46
|
$6.57B 208.81M USD | $886.88K 28.18K USD | $166.5 5.29 USD | $172 5.47 USD | $6.57B 208.81M USD | 23.63 | $7.13 0.23 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.75 0.53 USD |
+2.76
|
$6.52B 207.18M USD | $3.85M 122.29K USD | $16.6 0.53 USD | $17.15 0.54 USD | $6.52B 207.18M USD | 0 | -$0.69 -0.02 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $55.5 1.76 USD |
+1.09
|
$6.14B 195.14M USD | $590.5K 18.76K USD | $55 1.75 USD | $56.8 1.8 USD | $6.14B 195.14M USD | 23.22 | $2.39 0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $33.6 1.07 USD |
+5.66
|
$6.1B 193.75M USD | $2.82M 89.58K USD | $31.75 1.01 USD | $34.95 1.11 USD | $6.1B 193.75M USD | 19.31 | $1.74 0.06 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $67.2 2.14 USD |
-1.47
|
$5.86B 186.33M USD | $546.23K 17.36K USD | $67.2 2.14 USD | $69.1 2.2 USD | $5.86B 186.33M USD | 62.80 | $1.07 0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $65.9 2.09 USD |
+1.85
|
$5.82B 184.8M USD | $648.13K 20.59K USD | $64.1 2.04 USD | $66 2.1 USD | $5.82B 184.8M USD | 45.44 | $1.45 0.05 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.1 0.89 USD |
-1.06
|
$5.66B 180.01M USD | $685.97K 21.8K USD | $27.85 0.88 USD | $28.65 0.91 USD | $5.66B 180.01M USD | 9.68 | $2.9 0.09 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.15 0.35 USD |
-0.45
|
$5.49B 174.41M USD | $1.88M 59.68K USD | $11 0.35 USD | $11.35 0.36 USD | $5.49B 174.41M USD | 557.50 | $0.02 0.0006 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $21.4 0.68 USD |
-0.47
|
$5.45B 173.28M USD | $1.08M 34.17K USD | $21.2 0.67 USD | $21.95 0.7 USD | $5.45B 173.28M USD | 0 | -$3.56 -0.1 USD | |
| Creative Sensor Inc. 8249.TW | $41.6 1.32 USD |
-1.19
|
$5.39B 171.34M USD | $1.07M 33.97K USD | $41.4 1.32 USD | $43 1.37 USD | $5.39B 171.34M USD | 12.79 | $3.25 0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.53 0.21 USD |
+0.77
|
$5.39B 171.13M USD | $951.54K 30.24K USD | $6.49 0.21 USD | $6.6 0.21 USD | $5.39B 171.13M USD | 0 | -$0.35 -0.01 USD | |
| Fittech Co., Ltd. 6706.TW | $67 2.13 USD |
+0.75
|
$5.26B 167.29M USD | $2.06M 65.45K USD | $65.9 2.09 USD | $70.1 2.23 USD | $5.26B 167.29M USD | 0 | -$4.29 -0.1 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $29 0.92 USD |
-0.85
|
$5.23B 166.29M USD | $235.68K 7.49K USD | $29 0.92 USD | $29.6 0.94 USD | $5.23B 166.29M USD | 32.22 | $0.9 0.03 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $84 2.67 USD |
+0.24
|
$5.22B 166M USD | $230.09K 7.31K USD | $84 2.67 USD | $85.9 2.73 USD | $5.22B 166M USD | 13.02 | $6.45 0.2 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94 2.99 USD |
+0.21
|
$5.03B 159.81M USD | $244.74K 7.78K USD | $92 2.92 USD | $95.3 3.03 USD | $5.03B 159.81M USD | 13.00 | $7.23 0.23 USD | |
| Young Optics Inc. 3504.TW | $43.8 1.39 USD |
-1.24
|
$5B 158.74M USD | $194.71K 6.19K USD | $43.8 1.39 USD | $44.95 1.43 USD | $5B 158.74M USD | 0 | -$2.17 -0.06 USD | |
| Basso Industry Corp. 1527.TW | $35.9 1.14 USD |
+0.56
|
$4.97B 158.07M USD | $46.51K 1.48K USD | $35.8 1.14 USD | $36.05 1.15 USD | $4.97B 158.07M USD | 11.21 | $3.2 0.1 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $89.5 2.84 USD |
+2.52
|
$4.96B 157.47M USD | $103.83K 3.3K USD | $87.1 2.77 USD | $90.7 2.88 USD | $4.96B 157.47M USD | 13.23 | $6.76 0.21 USD | |
| Sunspring Metal Corporation 2062.TW | $24.7 0.78 USD |
0
|
$4.94B 156.97M USD | $389.82K 12.39K USD | $24.55 0.78 USD | $25 0.79 USD | $4.94B 156.97M USD | 9.14 | $2.7 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}