국가: 대만 거래소: Taiwan 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,340.00 42.58 USD |
-1.83
|
NT$253.11B 8.04B USD | NT$4.48M 142.47K USD | NT$1,310.00 41.63 USD | NT$1,395.00 44.33 USD | NT$253.11B 8.04B USD | 28.04 | NT$47.78 1.52 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$878.00 27.9 USD |
+0.34
|
NT$206.84B 6.57B USD | NT$10.12M 321.59K USD | NT$862.00 27.39 USD | NT$923.00 29.33 USD | NT$206.84B 6.57B USD | 28.83 | NT$30.45 0.97 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$793.00 25.2 USD |
-0.5
|
NT$95.63B 3.04B USD | NT$1.75M 55.57K USD | NT$785.00 24.94 USD | NT$816.00 25.93 USD | NT$95.63B 3.04B USD | 32.09 | NT$24.71 0.79 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.60 0.85 USD |
-1.12
|
NT$75.40B 2.4B USD | NT$9.29M 295.33K USD | NT$26.50 0.84 USD | NT$26.95 0.86 USD | NT$75.40B 2.4B USD | 6.76 | NT$3.93 0.12 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$76.20 2.42 USD |
-2.43
|
NT$63.27B 2.01B USD | NT$10.23M 325.17K USD | NT$75.50 2.4 USD | NT$78.20 2.48 USD | NT$63.27B 2.01B USD | 32.15 | NT$2.37 0.08 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$164.00 5.21 USD |
-3.53
|
NT$50.96B 1.62B USD | NT$513.24K 16.31K USD | NT$164.00 5.21 USD | NT$169.00 5.37 USD | NT$50.96B 1.62B USD | 15.27 | NT$10.74 0.34 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.95 1.33 USD |
-3.89
|
NT$39.51B 1.26B USD | NT$5.62M 178.45K USD | NT$41.40 1.32 USD | NT$43.45 1.38 USD | NT$39.51B 1.26B USD | 24.38 | NT$1.72 0.05 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$94.30 3 USD |
-0.84
|
NT$24.51B 778.74M USD | NT$503.97K 16.01K USD | NT$93.50 2.97 USD | NT$95.80 3.04 USD | NT$24.51B 778.74M USD | 14.55 | NT$6.48 0.21 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$20.82B 661.64M USD | NT$6.94M 220.4K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$20.82B 661.64M USD | 33.20 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.10 1.08 USD |
-0.44
|
NT$20.11B 638.88M USD | NT$2.29M 72.62K USD | NT$33.50 1.06 USD | NT$34.25 1.09 USD | NT$20.11B 638.88M USD | 13.06 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.30 1.22 USD |
-3.77
|
NT$19.73B 626.94M USD | NT$1.67M 53.07K USD | NT$38.30 1.22 USD | NT$39.30 1.25 USD | NT$19.73B 626.94M USD | 14.29 | NT$2.68 0.09 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.35 0.68 USD |
-0.23
|
NT$17.58B 558.47M USD | NT$1.29M 40.88K USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$17.58B 558.47M USD | 11.86 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.45 0.59 USD |
-1.6
|
NT$15.52B 493.19M USD | NT$815.09K 25.9K USD | NT$18.35 0.58 USD | NT$18.80 0.6 USD | NT$15.52B 493.19M USD | 9.27 | NT$1.99 0.06 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$92.40 2.94 USD |
-0.11
|
NT$12.06B 383.22M USD | NT$110.36K 3.51K USD | NT$91.60 2.91 USD | NT$93.20 2.96 USD | NT$12.06B 383.22M USD | 9.78 | NT$9.44 0.3 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$40.45 1.29 USD |
+1.38
|
NT$8.15B 259.12M USD | NT$874.33K 27.78K USD | NT$39.85 1.27 USD | NT$40.70 1.29 USD | NT$8.15B 259.12M USD | 9.06 | NT$4.46 0.14 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$7.88 0.25 USD |
-1.99
|
NT$7.70B 244.78M USD | NT$519.61K 16.51K USD | NT$7.88 0.25 USD | NT$8.05 0.26 USD | NT$7.70B 244.78M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.00 1.08 USD |
-0.87
|
NT$7.45B 236.81M USD | NT$686.40K 21.81K USD | NT$33.90 1.08 USD | NT$34.45 1.09 USD | NT$7.45B 236.81M USD | 6.91 | NT$4.92 0.16 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.15 0.32 USD |
-1.46
|
NT$5.00B 158.77M USD | NT$3.12M 99.18K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$5.00B 158.77M USD | 19.51 | NT$0.52 0.02 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$12.90 0.41 USD |
-2.64
|
NT$4.62B 146.79M USD | NT$360.00K 11.44K USD | NT$12.85 0.41 USD | NT$13.20 0.42 USD | NT$4.62B 146.79M USD | 6.97 | NT$1.85 0.06 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$41.45 1.32 USD |
-2.47
|
NT$3.75B 119.03M USD | NT$139.24K 4.42K USD | NT$41.05 1.3 USD | NT$42.50 1.35 USD | NT$3.75B 119.03M USD | 460.55 | NT$0.09 0.002 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.70 0.44 USD |
-0.72
|
NT$3.10B 98.5M USD | NT$401.32K 12.75K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$3.10B 98.5M USD | 11.13 | NT$1.23 0.04 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.55 0.34 USD |
-0.94
|
NT$2.15B 68.38M USD | NT$318.09K 10.11K USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$2.15B 68.38M USD | 9.67 | NT$1.09 0.03 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$90.50 2.88 USD |
+0.56
|
NT$4.75B 150.94M USD | NT$140.68K 4.47K USD | NT$90.00 2.86 USD | NT$92.60 2.94 USD | NT$4.75B 150.94M USD | 14.88 | NT$6.08 0.19 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$904.53M 28.74M USD | NT$37.22K 1.18K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$904.53M 28.74M USD | 0 | -NT$2.16 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}