국가: 대만 거래소: Taiwan 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,255.00 39.88 USD |
-0.4
|
NT$237.05B 7.53B USD | NT$1.83M 58.28K USD | NT$1,220.00 38.77 USD | NT$1,265.00 40.2 USD | NT$237.05B 7.53B USD | 26.38 | NT$47.56 1.51 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$818.00 25.99 USD |
+3.41
|
NT$192.70B 6.12B USD | NT$3.13M 99.46K USD | NT$771.00 24.5 USD | NT$826.00 26.25 USD | NT$192.70B 6.12B USD | 26.88 | NT$30.43 0.97 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$758.00 24.09 USD |
+6.46
|
NT$91.41B 2.9B USD | NT$1.35M 42.94K USD | NT$694.00 22.05 USD | NT$764.00 24.28 USD | NT$91.41B 2.9B USD | 30.67 | NT$24.71 0.79 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.60 0.85 USD |
-1.48
|
NT$75.40B 2.4B USD | NT$7.81M 248.3K USD | NT$26.55 0.84 USD | NT$27.15 0.86 USD | NT$75.40B 2.4B USD | 6.76 | NT$3.93 0.12 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$81.90 2.6 USD |
-0.36
|
NT$68.00B 2.16B USD | NT$8.45M 268.63K USD | NT$80.80 2.57 USD | NT$83.80 2.66 USD | NT$68.00B 2.16B USD | 34.55 | NT$2.37 0.08 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$171.00 5.43 USD |
-2.56
|
NT$53.13B 1.69B USD | NT$405.12K 12.87K USD | NT$170.00 5.4 USD | NT$173.00 5.5 USD | NT$53.13B 1.69B USD | 15.92 | NT$10.74 0.34 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$42.90 1.36 USD |
-0.92
|
NT$40.40B 1.28B USD | NT$2.82M 89.51K USD | NT$42.40 1.35 USD | NT$43.15 1.37 USD | NT$40.40B 1.28B USD | 25.23 | NT$1.70 0.05 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$94.50 3 USD |
-0.42
|
NT$24.56B 780.39M USD | NT$354.41K 11.26K USD | NT$92.80 2.95 USD | NT$94.60 3.01 USD | NT$24.56B 780.39M USD | 14.65 | NT$6.45 0.2 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$21.22B 674.41M USD | NT$4.90M 155.69K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$21.22B 674.41M USD | 33.84 | NT$0.39 0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.90 1.24 USD |
-7.05
|
NT$20.04B 636.76M USD | NT$5.80M 184.32K USD | NT$38.70 1.23 USD | NT$40.05 1.27 USD | NT$20.04B 636.76M USD | 15.62 | NT$2.49 0.08 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.95 1.08 USD |
-1.31
|
NT$20.02B 636.07M USD | NT$1.33M 42.28K USD | NT$33.65 1.07 USD | NT$34.40 1.09 USD | NT$20.02B 636.07M USD | 13.15 | NT$2.58 0.08 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.25 0.68 USD |
-0.47
|
NT$17.49B 555.86M USD | NT$752.20K 23.9K USD | NT$21.20 0.67 USD | NT$21.45 0.68 USD | NT$17.49B 555.86M USD | 11.80 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.00 0.6 USD |
-0.26
|
NT$15.98B 507.89M USD | NT$426.04K 13.54K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$15.98B 507.89M USD | 9.54 | NT$1.99 0.06 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$92.60 2.94 USD |
-0.43
|
NT$12.09B 384.05M USD | NT$153.09K 4.86K USD | NT$92.00 2.92 USD | NT$93.10 2.96 USD | NT$12.09B 384.05M USD | 9.85 | NT$9.40 0.3 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$41.55 1.32 USD |
-0.6
|
NT$8.38B 266.17M USD | NT$1.44M 45.68K USD | NT$41.45 1.32 USD | NT$41.95 1.33 USD | NT$8.38B 266.17M USD | 9.31 | NT$4.46 0.14 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.10 0.26 USD |
+0.62
|
NT$7.92B 251.61M USD | NT$205.40K 6.53K USD | NT$8.02 0.25 USD | NT$8.13 0.26 USD | NT$7.92B 251.61M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$33.80 1.07 USD |
+0.3
|
NT$7.41B 235.42M USD | NT$811.02K 25.77K USD | NT$33.55 1.07 USD | NT$34.50 1.1 USD | NT$7.41B 235.42M USD | 6.86 | NT$4.92 0.16 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$5.12B 162.68M USD | NT$2.89M 91.77K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$5.12B 162.68M USD | 20.00 | NT$0.52 0.02 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.35 0.42 USD |
-1.84
|
NT$4.78B 151.91M USD | NT$272.51K 8.66K USD | NT$13.25 0.42 USD | NT$13.60 0.43 USD | NT$4.78B 151.91M USD | 7.21 | NT$1.85 0.06 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$42.75 1.36 USD |
+0.12
|
NT$3.86B 122.77M USD | NT$167.55K 5.32K USD | NT$42.00 1.33 USD | NT$43.45 1.38 USD | NT$3.86B 122.77M USD | 474.99 | NT$0.09 0.002 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$14.00 0.44 USD |
+0.36
|
NT$3.17B 100.66M USD | NT$494.59K 15.72K USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$3.17B 100.66M USD | 11.38 | NT$1.23 0.04 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.17B 69.03M USD | NT$170.60K 5.42K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$2.17B 69.03M USD | 9.77 | NT$1.09 0.03 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$89.40 2.84 USD |
+0.45
|
NT$4.69B 149.1M USD | NT$38.33K 1.22K USD | NT$88.60 2.82 USD | NT$89.60 2.85 USD | NT$4.69B 149.1M USD | 14.70 | NT$6.08 0.19 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$12.35 0.39 USD |
+2.92
|
NT$930.91M 29.58M USD | NT$38.93K 1.24K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$930.91M 29.58M USD | 0 | -NT$2.16 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}